Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quidelortho Corp (NQ: QDEL )

42.82 -1.17 (-2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 12.25 12.74 11.81 12.71 691,749 +0.53(+4.35%)
May 28, 2009 12.36 12.48 12.00 12.18 446,298 -0.13(-1.06%)
May 27, 2009 12.23 12.50 12.06 12.31 353,222 -0.05(-0.40%)
May 26, 2009 11.76 12.44 11.64 12.36 406,400 +0.42(+3.52%)
May 22, 2009 12.05 12.25 11.87 11.94 364,440 -0.02(-0.17%)
May 21, 2009 11.80 12.25 11.68 11.96 435,234 +0.17(+1.44%)
May 20, 2009 11.92 12.26 11.71 11.79 364,766 -0.11(-0.92%)
May 19, 2009 11.67 12.01 11.58 11.90 425,048 +0.10(+0.85%)
May 18, 2009 11.65 12.12 11.44 11.80 407,070 +0.23(+1.99%)
May 15, 2009 11.32 11.62 11.10 11.57 434,130 +0.28(+2.48%)
May 14, 2009 11.43 11.68 11.09 11.29 527,360 -0.11(-0.96%)
May 13, 2009 11.80 11.93 11.35 11.40 396,997 -0.56(-4.68%)
May 12, 2009 12.12 12.19 11.77 11.96 416,130 -0.14(-1.16%)
May 11, 2009 12.10 12.19 11.93 12.10 253,210 -0.09(-0.74%)
May 08, 2009 11.93 12.21 11.88 12.19 319,867 +0.35(+2.96%)
May 07, 2009 11.90 11.98 11.70 11.84 561,727 +0.03(+0.25%)
May 06, 2009 11.65 11.95 11.38 11.81 681,128 +0.16(+1.37%)
May 05, 2009 11.16 11.69 10.17 11.65 1,167,063 +0.49(+4.39%)
May 04, 2009 11.10 12.79 11.03 11.16 1,653,441 -1.09(-8.90%)
May 01, 2009 11.57 12.30 11.35 12.25 1,390,059 +0.61(+5.24%)
Apr 30, 2009 11.00 11.74 10.95 11.64 2,443,201 +0.82(+7.58%)
Apr 29, 2009 10.04 10.82 9.990 10.82 1,252,875 +0.91(+9.18%)
Apr 28, 2009 10.11 10.53 9.580 9.910 1,469,461 -0.12(-1.20%)
Apr 27, 2009 11.85 11.93 9.750 10.03 3,709,326 +0.49(+5.14%)
Apr 24, 2009 8.500 9.630 8.080 9.540 2,431,586 +1.02(+11.97%)
Apr 23, 2009 8.440 8.530 7.050 8.520 2,200,468 -0.64(-6.99%)
Apr 22, 2009 8.830 9.400 8.830 9.160 363,298 +0.21(+2.35%)
Apr 21, 2009 8.930 9.300 8.770 8.950 421,438 +0.01(+0.11%)
Apr 20, 2009 9.090 9.390 8.900 8.940 325,369 -0.23(-2.51%)
Apr 17, 2009 8.890 9.220 8.890 9.170 406,304 +0.31(+3.50%)
Apr 16, 2009 8.550 8.940 8.550 8.860 325,692 +0.35(+4.11%)
Apr 15, 2009 8.400 8.640 8.370 8.510 234,536 +0.08(+0.95%)
Apr 14, 2009 8.540 8.700 8.300 8.430 320,269 -0.19(-2.20%)
Apr 13, 2009 8.500 8.650 8.350 8.620 294,363 +0.12(+1.41%)
Apr 09, 2009 8.520 8.550 8.360 8.500 539,438 +0.14(+1.67%)
Apr 08, 2009 8.320 8.530 8.250 8.360 410,790 +0.07(+0.84%)
Apr 07, 2009 8.530 8.640 8.270 8.290 565,823 -0.36(-4.16%)
Apr 06, 2009 8.770 8.940 8.600 8.650 575,534 -0.21(-2.37%)
Apr 03, 2009 9.110 9.290 8.730 8.860 332,511 -0.30(-3.28%)
Apr 02, 2009 9.060 9.410 8.960 9.160 393,331 +0.20(+2.23%)
Apr 01, 2009 9.150 9.260 8.820 8.960 426,077 -0.26(-2.82%)
Mar 31, 2009 8.830 9.340 8.540 9.220 599,028 +0.46(+5.25%)
Mar 30, 2009 8.790 9.080 8.640 8.760 323,702 -0.41(-4.47%)
Mar 26, 2009 8.970 9.170 8.830 9.170 471,961 +0.24(+2.69%)
Mar 25, 2009 8.940 9.020 8.710 8.930 317,873 +0.08(+0.90%)
Mar 24, 2009 9.260 9.400 8.790 8.850 366,795 -0.47(-5.04%)
Mar 23, 2009 9.050 9.320 8.590 9.320 469,872 +0.84(+9.91%)
Mar 20, 2009 8.520 8.570 8.350 8.480 570,056 +0.04(+0.47%)
Mar 19, 2009 8.280 8.470 8.170 8.440 414,428 +0.27(+3.30%)
Mar 18, 2009 7.990 8.220 7.810 8.170 449,256 +0.17(+2.12%)
Mar 17, 2009 7.770 8.020 7.490 8.000 828,064 +0.08(+1.01%)
Mar 16, 2009 8.320 8.440 7.620 7.920 1,538,836 -1.91(-19.43%)
Mar 13, 2009 9.620 9.930 9.420 9.830 284,950 +0.28(+2.93%)
Mar 12, 2009 8.900 9.620 8.750 9.550 443,838 +0.66(+7.42%)
Mar 11, 2009 9.600 9.670 8.880 8.890 236,090 -0.63(-6.62%)
Mar 10, 2009 9.470 9.850 9.270 9.520 334,806 +0.21(+2.26%)
Mar 09, 2009 9.660 9.880 9.210 9.310 421,474 -0.24(-2.51%)
Mar 06, 2009 9.110 9.580 9.070 9.550 685,402 +0.50(+5.52%)
Mar 05, 2009 9.780 9.810 9.010 9.050 587,123 -0.78(-7.93%)
Mar 04, 2009 10.18 10.18 9.800 9.830 497,675 -0.42(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.