Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Insurance Holdings Inc (NY: UVE )

20.57 +0.33 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.127	3.246	3.114	3.127	212,721	-0.07(-2.07%)
May 27, 2010	3.131	3.193	2.876	3.193	955,083	+0.08(+2.55%)
May 26, 2010	3.114	3.114	3.041	3.114	724	+0.07(+2.39%)
May 25, 2010	3.055	3.101	2.962	3.041	355,545	-0.09(-2.75%)
May 24, 2010	3.094	3.174	3.081	3.127	114,976	+0.01(+0.42%)
May 21, 2010	3.022	3.134	2.975	3.114	343,363	+0.06(+1.95%)
May 20, 2010	3.101	3.114	3.041	3.055	354,562	-0.17(-5.13%)
May 19, 2010	3.174	3.233	3.167	3.220	246,535	+0.05(+1.46%)
May 18, 2010	3.279	3.299	3.174	3.174	184,681	-0.12(-3.61%)
May 17, 2010	3.332	3.339	3.253	3.293	218,119	-0.01(-0.20%)
May 14, 2010	3.299	3.365	3.227	3.299	203,601	-0.07(-2.16%)
May 13, 2010	3.319	3.372	3.273	3.372	210,007	+0.04(+1.19%)
May 12, 2010	3.260	3.339	3.246	3.332	198,416	+0.08(+2.44%)
May 11, 2010	3.299	3.306	3.240	3.253	185,371	-0.01(-0.40%)
May 10, 2010	3.253	3.279	3.240	3.266	158,434	+0.13(+4.22%)
May 07, 2010	3.094	3.299	3.074	3.134	282,450	+0.07(+2.38%)
May 06, 2010	3.154	3.293	3.022	3.061	2,090	-0.08(-2.53%)
May 05, 2010	3.306	3.319	3.074	3.141	627,506	-0.21(-6.31%)
May 04, 2010	3.346	3.359	3.339	3.352	162,079	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Insurance Holdings Inc (NY: UVE )

Historical Prices