Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.45 -0.28 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.180	5.250	5.098	5.124	122,325	-0.06(-1.10%)
May 27, 2010	4.912	5.206	4.865	5.180	172,351	+0.34(+7.11%)
May 26, 2010	4.799	4.896	4.666	4.837	223,214	+0.08(+1.73%)
May 25, 2010	4.843	4.884	4.660	4.755	198,532	-0.17(-3.52%)
May 24, 2010	4.900	5.032	4.805	4.928	184,323	+0.04(+0.84%)
May 21, 2010	4.556	4.909	4.530	4.887	246,898	+0.27(+5.88%)
May 20, 2010	4.717	4.799	4.578	4.616	197,128	-0.22(-4.57%)
May 19, 2010	5.042	5.048	4.770	4.837	189,512	-0.24(-4.72%)
May 18, 2010	5.262	5.300	5.070	5.076	69,231	-0.21(-3.91%)
May 17, 2010	5.270	5.339	5.180	5.283	98,624	+0.01(+0.18%)
May 14, 2010	5.205	5.355	5.205	5.274	124,745	-0.04(-0.82%)
May 13, 2010	5.349	5.355	5.170	5.317	70,073	-0.03(-0.47%)
May 12, 2010	5.327	5.433	5.267	5.342	236,172	+0.02(+0.29%)
May 11, 2010	5.189	5.364	4.945	5.327	117,034	+0.11(+2.04%)
May 10, 2010	5.120	5.311	5.073	5.220	160,315	+0.25(+4.97%)
May 07, 2010	4.854	5.079	4.788	4.973	339,034	+0.19(+4.06%)
May 06, 2010	5.142	5.183	4.575	4.779	306,705	-0.45(-8.68%)
May 05, 2010	5.205	5.283	5.120	5.233	137,279	-0.07(-1.24%)
May 04, 2010	5.292	5.311	5.167	5.299	112,298	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices