Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

L'Oreal Company Act (OP: LRLCF )

479.94 -10.55 (-2.15%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2010		88.40	88.40	88.40	0	-2.60(-2.86%)
May 24, 2010	91.00	91.00	91.00	91.00	700	-3.75(-3.96%)
May 14, 2010	94.75	94.75	94.75	94.75	0	-2.55(-2.62%)
May 13, 2010	97.30	97.30	97.30	97.30	300	-7.20(-6.89%)
Apr 30, 2010		104.50	104.50	104.50	0	+2.50(+2.45%)
Apr 28, 2010	102.00	102.00	102.00	102.00	0	-6.35(-5.86%)
Apr 22, 2010	108.35	108.35	108.35	108.35	0	-0.01(-0.01%)
Apr 16, 2010	108.36	108.36	108.36	108.36	0	-2.97(-2.67%)
Apr 13, 2010	111.33	111.33	111.33	111.33	0	+0.89(+0.80%)
Apr 12, 2010	110.44	110.44	110.44	110.44	3,000	+5.09(+4.84%)
Apr 06, 2010	105.35	105.35	105.35	105.35	0	+0.60(+0.57%)
Mar 30, 2010	104.75	104.75	104.75	104.75	0	-1.25(-1.18%)
Mar 18, 2010	106.00	106.00	106.00	106.00	0	-2.00(-1.85%)
Mar 09, 2010		108.00	108.00	108.00	0	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

L'Oreal Company Act (OP: LRLCF )

Historical Prices