Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.300 -0.100 (-2.27%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.445 5.377 5.275 5.283 7,269 -0.16(-2.97%)
May 27, 2010 5.411 5.573 5.198 5.445 33,687 +0.05(+0.87%)
May 26, 2010 5.692 5.692 5.360 5.398 37,703 -0.09(-1.63%)
May 25, 2010 5.539 5.547 5.284 5.488 57,005 -0.05(-0.92%)
May 24, 2010 5.624 5.624 5.539 5.539 17,655 -0.10(-1.81%)
May 21, 2010 5.751 5.819 5.547 5.641 30,446 -0.23(-3.91%)
May 20, 2010 5.845 5.939 5.717 5.870 30,778 -0.20(-3.23%)
May 19, 2010 5.836 6.185 5.828 6.066 52,534 +0.19(+3.18%)
May 18, 2010 5.819 5.964 5.819 5.879 27,517 +0.01(+0.14%)
May 17, 2010 6.211 6.236 5.710 5.870 53,862 -0.41(-6.50%)
May 14, 2010 6.296 6.304 6.185 6.279 30,578 -0.06(-0.94%)
May 13, 2010 6.296 6.347 6.287 6.338 3,647 +0.01(+0.13%)
May 12, 2010 6.296 6.347 6.245 6.330 9,524 +0.00(+0.00%)
May 11, 2010 6.364 6.372 6.202 6.330 7,193 -0.03(-0.40%)
May 10, 2010 6.280 6.398 6.245 6.355 9,252 +0.14(+2.33%)
May 07, 2010 6.296 6.321 6.134 6.211 36,166 -0.09(-1.35%)
May 06, 2010 6.287 6.381 6.168 6.296 55,176 +0.03(+0.54%)
May 05, 2010 6.296 6.313 6.245 6.262 27,869 -0.05(-0.81%)
May 04, 2010 6.287 6.372 6.262 6.313 12,894 -0.03(-0.54%)
May 03, 2010 6.270 6.424 6.194 6.347 40,053 +0.13(+2.05%)
Apr 30, 2010 6.253 6.296 6.126 6.219 77,239 -0.09(-1.35%)
Apr 29, 2010 6.228 6.338 6.219 6.304 5,534 +0.12(+1.93%)
Apr 28, 2010 6.304 6.304 6.168 6.185 17,736 -0.04(-0.68%)
Apr 27, 2010 6.367 6.381 6.228 6.228 15,030 -0.14(-2.27%)
Apr 26, 2010 6.347 6.415 6.302 6.372 13,003 +0.01(+0.13%)
Apr 23, 2010 6.347 6.424 6.202 6.364 49,856 +0.02(+0.27%)
Apr 22, 2010 5.836 6.381 5.836 6.347 66,007 +0.26(+4.19%)
Apr 21, 2010 6.015 6.117 6.015 6.092 14,547 +0.03(+0.42%)
Apr 20, 2010 5.956 6.158 5.956 6.066 12,450 +0.08(+1.28%)
Apr 19, 2010 5.879 5.990 5.845 5.990 69,748 +0.03(+0.43%)
Apr 16, 2010 5.956 6.017 5.934 5.964 54,396 +0.01(+0.14%)
Apr 15, 2010 5.922 6.049 5.913 5.956 47,843 +0.00(+0.00%)
Apr 14, 2010 5.939 6.024 5.930 5.956 24,745 +0.07(+1.16%)
Apr 13, 2010 5.939 6.109 5.828 5.888 46,402 -0.06(-1.00%)
Apr 12, 2010 6.126 6.134 5.870 5.947 28,529 -0.20(-3.19%)
Apr 09, 2010 6.228 6.304 6.143 6.143 16,064 -0.16(-2.56%)
Apr 08, 2010 6.483 6.483 6.151 6.304 33,884 -0.20(-3.01%)
Apr 07, 2010 6.381 6.526 6.219 6.500 10,268 +0.14(+2.14%)
Apr 06, 2010 6.287 6.381 6.287 6.364 10,199 +0.04(+0.67%)
Apr 05, 2010 6.245 6.381 6.017 6.321 28,757 +0.25(+4.06%)
Apr 01, 2010 6.253 6.075 6.075 6.075 22,096 -0.08(-1.24%)
Mar 31, 2010 6.211 6.211 5.743 6.151 123,566 +0.03(+0.51%)
Mar 30, 2010 6.245 6.483 6.117 6.120 25,973 -0.09(-1.47%)
Mar 29, 2010 6.509 6.509 6.024 6.211 44,772 -0.14(-2.14%)
Mar 26, 2010 6.636 6.636 6.321 6.347 10,479 -0.18(-2.74%)
Mar 25, 2010 6.560 6.597 6.509 6.526 8,194 -0.03(-0.39%)
Mar 24, 2010 6.560 6.628 6.551 6.551 5,961 +0.02(+0.26%)
Mar 23, 2010 6.653 6.662 6.338 6.534 8,028 -0.18(-2.66%)
Mar 22, 2010 6.636 6.713 6.594 6.713 7,990 +0.05(+0.77%)
Mar 19, 2010 6.662 6.747 6.619 6.662 9,739 -0.05(-0.76%)
Mar 18, 2010 6.713 6.755 6.623 6.713 3,779 -0.06(-0.87%)
Mar 17, 2010 6.687 6.771 6.687 6.771 9,131 +0.07(+1.00%)
Mar 16, 2010 6.670 6.738 6.536 6.704 7,648 +0.07(+1.03%)
Mar 15, 2010 6.543 6.653 6.517 6.636 8,932 +0.03(+0.52%)
Mar 12, 2010 6.687 6.689 6.602 6.602 3,933 -0.10(-1.52%)
Mar 11, 2010 6.713 6.721 6.696 6.704 2,233 +0.02(+0.25%)
Mar 10, 2010 6.713 6.743 6.670 6.687 28,708 -0.03(-0.51%)
Mar 09, 2010 6.798 6.806 6.594 6.721 28,642 +0.16(+2.46%)
Mar 08, 2010 6.687 6.798 6.483 6.560 8,303 -0.09(-1.41%)
Mar 05, 2010 6.696 6.781 6.611 6.653 8,700 -0.13(-1.88%)
Mar 04, 2010 6.602 6.798 6.509 6.781 25,980 +0.08(+1.14%)
Mar 03, 2010 6.619 6.704 6.424 6.704 16,088 +0.03(+0.51%)
Mar 02, 2010 6.679 6.798 6.270 6.670 57,647 +0.10(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.