Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5230 -0.0171 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.510	3.540	3.500	3.500	18,586	-0.02(-0.57%)
May 23, 2011	3.520	3.590	3.510	3.520	11,512	-0.06(-1.68%)
May 20, 2011	3.530	3.590	3.520	3.580	4,666	+0.00(+0.01%)
May 19, 2011	3.520	3.647	3.520	3.580	1,900	+0.04(+1.13%)
May 18, 2011	3.520	3.650	3.520	3.540	8,975	-0.03(-0.84%)
May 17, 2011	3.530	3.780	3.440	3.570	26,113	+0.04(+1.13%)
May 16, 2011	3.700	3.730	3.500	3.530	7,508	-0.22(-5.87%)
May 13, 2011	3.650	3.780	3.650	3.750	19,953	+0.09(+2.46%)
May 12, 2011	3.640	3.979	3.460	3.660	71,515	-0.33(-8.27%)
May 11, 2011	3.940	4.030	3.940	3.990	5,029	+0.03(+0.76%)
May 10, 2011	3.980	4.000	3.900	3.960	6,455	+0.00(+0.00%)
May 09, 2011	4.120	4.169	3.900	3.960	11,240	-0.17(-4.12%)
May 06, 2011	4.260	4.310	4.020	4.130	34,514	-0.21(-4.84%)
May 05, 2011	4.280	4.350	4.280	4.340	6,780	+0.06(+1.40%)
May 04, 2011	4.390	4.390	4.260	4.280	30,094	-0.12(-2.73%)
May 03, 2011	4.340	4.459	4.340	4.400	7,014	+0.07(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices