Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agilysys Inc (NQ: AGYS )

103.30 +0.84 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.070	7.330	7.050	7.280	369,518	+0.19(+2.68%)
May 30, 2012	6.950	7.160	6.810	7.090	75,531	+0.05(+0.71%)
May 29, 2012	7.240	7.300	7.010	7.040	38,152	-0.15(-2.09%)
May 25, 2012	7.290	7.320	7.160	7.190	58,370	-0.13(-1.78%)
May 24, 2012	7.470	7.470	7.184	7.320	65,485	-0.12(-1.61%)
May 23, 2012	7.260	7.470	7.210	7.440	56,898	+0.07(+0.95%)
May 22, 2012	7.940	7.940	7.270	7.370	96,784	-0.55(-6.94%)
May 21, 2012	8.090	8.090	7.470	7.920	63,133	-0.11(-1.37%)
May 18, 2012	8.600	8.720	7.960	8.030	88,405	-0.58(-6.74%)
May 17, 2012	8.670	8.820	8.580	8.610	111,853	-0.05(-0.58%)
May 16, 2012	8.790	8.813	8.640	8.660	106,006	-0.09(-1.03%)
May 15, 2012	8.650	8.800	8.650	8.750	49,227	+0.09(+1.04%)
May 14, 2012	8.650	8.750	8.650	8.660	46,493	-0.07(-0.80%)
May 11, 2012	8.580	8.800	8.580	8.730	39,116	+0.04(+0.46%)
May 10, 2012	8.750	8.910	8.590	8.690	117,384	+0.05(+0.58%)
May 09, 2012	8.570	8.860	8.550	8.640	71,940	-0.08(-0.92%)
May 08, 2012	8.610	8.940	8.552	8.720	117,829	+0.02(+0.23%)
May 07, 2012	8.440	8.730	8.390	8.700	37,836	+0.25(+2.96%)
May 04, 2012	8.510	8.540	8.290	8.450	69,262	-0.14(-1.63%)
May 03, 2012	8.720	8.870	8.450	8.590	111,218	-0.13(-1.49%)
May 02, 2012	8.680	9.030	8.610	8.720	59,665	-0.07(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agilysys Inc (NQ: AGYS )

Historical Prices