Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.450 +0.050 (+2.08%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.9300	0.9400	0.9200	0.9200	24,770	-0.02(-2.13%)
May 30, 2012	0.9500	0.9700	0.9200	0.9400	72,769	-0.01(-1.05%)
May 29, 2012	0.9500	0.9700	0.9200	0.9500	88,845	+0.00(+0.00%)
May 28, 2012	0.9400	0.9500	0.9400	0.9500	2,220	+0.01(+1.06%)
May 25, 2012	0.9300	0.9400	0.9300	0.9400	24,465	+0.01(+1.08%)
May 24, 2012	0.9300	0.9400	0.9300	0.9300	32,793	-0.01(-1.06%)
May 23, 2012	0.9400	0.9400	0.9100	0.9400	23,901	+0.00(+0.00%)
May 22, 2012	0.9400	0.9700	0.9200	0.9400	143,503	+0.03(+3.30%)
May 18, 2012		0.9100	0.9100	0.9100	0	-0.01(-1.09%)
May 17, 2012	0.9100	0.9300	0.8800	0.9200	108,629	+0.01(+1.10%)
May 16, 2012	0.9800	0.9900	0.9100	0.9100	245,452	-0.10(-9.90%)
May 15, 2012	1.000	1.040	1.000	1.010	27,320	-0.01(-0.98%)
May 14, 2012	1.000	1.060	0.9700	1.020	88,809	-0.04(-3.77%)
May 11, 2012	1.020	1.060	1.020	1.060	36,104	+0.01(+0.95%)
May 10, 2012	1.070	1.080	1.050	1.050	27,416	-0.02(-1.87%)
May 09, 2012	1.030	1.080	1.010	1.070	33,037	+0.02(+1.90%)
May 08, 2012	1.050	1.080	1.020	1.050	89,280	+0.00(+0.00%)
May 07, 2012	1.030	1.070	1.030	1.050	32,562	+0.00(+0.00%)
May 04, 2012	1.060	1.080	1.040	1.050	42,568	-0.01(-0.94%)
May 03, 2012	1.100	1.130	1.060	1.060	18,961	-0.06(-5.36%)
May 02, 2012	1.140	1.140	1.080	1.120	51,112	+0.02(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices