Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.010 5.088 4.919 5.081 773,998 +0.06(+1.26%)
May 30, 2012 5.221 5.228 4.989 5.017 602,253 -0.34(-6.29%)
May 29, 2012 5.424 5.424 5.319 5.354 309,976 +0.06(+1.06%)
May 25, 2012 5.319 5.389 5.298 5.298 410,889 -0.05(-0.92%)
May 24, 2012 5.249 5.361 5.221 5.347 521,518 -0.01(-0.26%)
May 23, 2012 5.347 5.396 5.193 5.361 799,254 -0.22(-3.90%)
May 22, 2012 5.614 5.712 5.544 5.579 1,027,352 -0.15(-2.57%)
May 21, 2012 5.691 5.866 5.649 5.726 581,510 +0.04(+0.74%)
May 18, 2012 5.509 5.824 5.509 5.684 801,026 +0.20(+3.71%)
May 17, 2012 5.972 6.028 5.452 5.481 1,382,504 -0.56(-9.29%)
May 16, 2012 6.238 6.273 5.895 6.042 1,810,583 -0.29(-4.55%)
May 15, 2012 6.863 6.863 5.979 6.330 3,850,627 -1.00(-13.68%)
May 14, 2012 7.677 7.677 7.214 7.333 1,265,297 -0.66(-8.25%)
May 11, 2012 8.014 8.063 7.979 7.993 306,981 -0.01(-0.09%)
May 10, 2012 8.140 8.147 8.000 8.000 193,093 -0.06(-0.70%)
May 09, 2012 8.112 8.210 8.000 8.056 285,548 -0.13(-1.63%)
May 08, 2012 8.280 8.309 8.112 8.189 240,771 -0.12(-1.44%)
May 07, 2012 8.252 8.337 8.217 8.309 302,664 +0.07(+0.85%)
May 04, 2012 8.379 8.400 8.144 8.238 333,676 -0.09(-1.10%)
May 03, 2012 8.421 8.435 8.287 8.330 190,387 -0.08(-1.00%)
May 02, 2012 8.589 8.596 8.379 8.414 339,882 -0.22(-2.60%)
May 01, 2012 8.737 8.765 8.610 8.638 306,204 -0.13(-1.44%)
Apr 30, 2012 8.687 8.772 8.603 8.765 409,028 +0.57(+6.93%)
Apr 27, 2012 8.130 8.203 8.124 8.196 446,332 +0.07(+0.81%)
Apr 26, 2012 8.031 8.150 7.932 8.130 402,735 +0.11(+1.40%)
Apr 25, 2012 8.090 8.130 7.925 8.018 348,150 +0.03(+0.41%)
Apr 24, 2012 8.031 8.157 7.938 7.985 407,063 +0.11(+1.43%)
Apr 23, 2012 7.846 7.905 7.773 7.872 390,071 +0.07(+0.85%)
Apr 20, 2012 7.866 7.932 7.780 7.806 275,583 -0.01(-0.08%)
Apr 19, 2012 8.130 8.130 7.793 7.813 310,951 -0.25(-3.11%)
Apr 18, 2012 8.031 8.090 7.945 8.064 807,115 +0.36(+4.72%)
Apr 17, 2012 7.595 7.727 7.595 7.700 383,844 +0.15(+1.92%)
Apr 16, 2012 7.542 7.582 7.443 7.555 402,348 +0.05(+0.70%)
Apr 13, 2012 7.601 7.641 7.502 7.502 287,111 -0.15(-1.99%)
Apr 12, 2012 7.588 7.661 7.575 7.654 291,509 +0.10(+1.31%)
Apr 11, 2012 7.628 7.661 7.476 7.555 348,462 -0.02(-0.26%)
Apr 10, 2012 7.687 7.747 7.463 7.575 475,730 -0.15(-1.88%)
Apr 09, 2012 7.972 7.972 7.674 7.720 617,185 -0.36(-4.50%)
Apr 05, 2012 8.064 8.130 8.005 8.084 357,855 +0.03(+0.41%)
Apr 04, 2012 8.024 8.051 7.965 8.051 333,181 +0.01(+0.08%)
Apr 03, 2012 8.150 8.176 8.018 8.044 423,372 -0.10(-1.22%)
Apr 02, 2012 8.190 8.209 8.117 8.143 320,945 -0.05(-0.56%)
Mar 30, 2012 8.262 8.342 8.130 8.190 384,176 -0.05(-0.56%)
Mar 29, 2012 8.480 8.500 8.203 8.236 497,071 -0.34(-4.01%)
Mar 28, 2012 8.659 8.716 8.514 8.580 351,663 -0.05(-0.54%)
Mar 27, 2012 8.639 8.692 8.606 8.626 369,323 -0.05(-0.53%)
Mar 26, 2012 8.566 8.705 8.553 8.672 514,312 +0.15(+1.78%)
Mar 23, 2012 8.593 8.593 8.474 8.520 403,443 +0.04(+0.47%)
Mar 22, 2012 8.580 8.659 8.474 8.480 631,826 +0.03(+0.39%)
Mar 21, 2012 8.507 8.520 8.414 8.447 324,773 +0.05(+0.63%)
Mar 20, 2012 8.328 8.593 8.297 8.395 733,657 +0.14(+1.68%)
Mar 19, 2012 8.328 8.361 8.256 8.256 290,427 -0.09(-1.03%)
Mar 16, 2012 8.328 8.401 8.316 8.342 274,369 +0.02(+0.24%)
Mar 15, 2012 8.375 8.375 8.236 8.322 409,725 -0.10(-1.18%)
Mar 14, 2012 8.434 8.619 8.355 8.421 852,915 +0.23(+2.82%)
Mar 13, 2012 8.130 8.236 8.051 8.190 569,986 +0.07(+0.90%)
Mar 12, 2012 8.282 8.295 8.104 8.117 503,330 -0.20(-2.46%)
Mar 09, 2012 8.361 8.381 8.170 8.322 679,516 -0.02(-0.24%)
Mar 08, 2012 8.176 8.428 8.130 8.342 560,544 +0.21(+2.60%)
Mar 07, 2012 8.361 8.434 8.097 8.130 746,183 -0.26(-3.15%)
Mar 06, 2012 8.494 8.494 8.342 8.395 602,184 -0.16(-1.85%)
Mar 05, 2012 8.705 8.705 8.507 8.553 532,382 -0.16(-1.82%)
Mar 02, 2012 8.751 8.785 8.712 8.712 298,612 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.