Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	5.168	5.284	5.070	5.275	15,761,426	+0.03(+0.63%)
May 30, 2013	4.930	5.267	4.913	5.242	20,513,968	+0.42(+8.70%)
May 29, 2013	4.683	4.823	4.650	4.823	10,303,050	+0.17(+3.72%)
May 28, 2013	4.798	4.798	4.576	4.650	11,853,691	-0.12(-2.59%)
May 24, 2013	4.782	4.856	4.724	4.773	11,373,907	-0.04(-0.85%)
May 23, 2013	4.819	4.922	4.790	4.815	15,383,690	+0.14(+2.99%)
May 22, 2013	4.584	4.922	4.576	4.675	21,265,092	+0.16(+3.65%)
May 21, 2013	4.477	4.625	4.395	4.510	15,676,166	-0.16(-3.35%)
May 20, 2013	4.345	4.724	4.321	4.666	16,792,362	+0.34(+7.79%)
May 17, 2013	4.370	4.436	4.321	4.329	23,228,298	-0.13(-2.95%)
May 16, 2013	4.280	4.498	4.263	4.461	20,943,332	+0.12(+2.65%)
May 15, 2013	4.337	4.411	4.321	4.345	25,517,114	-0.04(-0.94%)
May 13, 2013	4.469	4.477	4.378	4.387	7,622,630	-0.12(-2.74%)
May 10, 2013	4.469	4.535	4.395	4.510	15,590,027	-0.09(-1.97%)
May 09, 2013	4.576	4.856	4.514	4.601	17,272,260	-0.01(-0.18%)
May 08, 2013	4.477	4.716	4.448	4.609	23,362,754	+0.26(+6.06%)
May 07, 2013	4.329	4.391	4.296	4.345	19,007,824	-0.03(-0.75%)
May 06, 2013	4.428	4.428	4.370	4.378	8,815,944	-0.02(-0.56%)
May 03, 2013	4.411	4.436	4.362	4.403	14,193,924	+0.00(+0.00%)
May 02, 2013	4.461	4.510	4.387	4.403	14,902,475	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices