Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabra REIT (NQ: SBRA )

14.33 -0.15 (-1.04%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 11.59 11.81 11.08 11.27 1,857,192 -0.30(-2.56%)
May 30, 2013 11.31 11.68 11.26 11.57 921,071 +0.11(+0.95%)
May 29, 2013 12.21 12.22 11.06 11.46 2,377,311 -0.87(-7.06%)
May 28, 2013 12.46 12.66 12.31 12.33 578,991 +0.04(+0.31%)
May 24, 2013 12.33 12.33 12.14 12.29 0 -0.11(-0.87%)
May 23, 2013 12.74 12.74 12.14 12.40 0 -0.46(-3.58%)
May 22, 2013 13.38 13.38 12.74 12.86 0 -0.45(-3.37%)
May 21, 2013 13.40 13.50 13.18 13.31 0 -0.03(-0.22%)
May 20, 2013 13.18 13.38 13.18 13.34 0 +0.17(+1.30%)
May 17, 2013 13.35 13.42 13.08 13.17 0 -0.08(-0.63%)
May 16, 2013 13.21 13.34 13.10 13.25 816,144 +0.05(+0.35%)
May 15, 2013 13.05 13.30 12.99 13.21 0 +0.12(+0.92%)
May 13, 2013 13.33 13.38 13.05 13.08 0 -0.24(-1.81%)
May 10, 2013 13.21 13.47 13.11 13.33 0 +0.08(+0.60%)
May 09, 2013 13.26 13.32 13.11 13.25 0 +0.00(+0.03%)
May 08, 2013 13.23 13.37 13.10 13.24 0 +0.02(+0.13%)
May 07, 2013 13.04 13.23 12.92 13.23 0 +0.23(+1.76%)
May 06, 2013 12.95 13.25 12.92 13.00 0 +0.10(+0.81%)
May 03, 2013 12.93 13.02 12.72 12.89 0 +0.17(+1.34%)
May 02, 2013 12.37 12.88 12.34 12.72 0 +0.40(+3.25%)
May 01, 2013 12.38 12.54 12.27 12.32 873,569 -0.10(-0.84%)
Apr 30, 2013 12.11 12.53 12.11 12.43 0 +0.33(+2.72%)
Apr 29, 2013 12.13 12.18 12.08 12.10 673,853 -0.02(-0.14%)
Apr 26, 2013 12.21 12.32 11.97 12.11 937,431 -0.26(-2.09%)
Apr 25, 2013 12.46 12.50 12.32 12.37 613,320 -0.09(-0.70%)
Apr 24, 2013 12.44 12.58 12.15 12.46 810,409 -0.33(-2.61%)
Apr 23, 2013 12.69 12.90 12.58 12.79 434,883 +0.19(+1.52%)
Apr 22, 2013 12.56 12.69 12.36 12.60 334,369 +0.09(+0.73%)
Apr 19, 2013 12.29 12.59 12.29 12.51 527,817 +0.24(+1.94%)
Apr 18, 2013 12.15 12.31 11.98 12.27 554,974 +0.17(+1.38%)
Apr 17, 2013 12.38 12.38 11.99 12.11 467,194 -0.30(-2.45%)
Apr 16, 2013 12.05 12.46 11.98 12.41 638,753 +0.49(+4.13%)
Apr 15, 2013 12.65 12.65 11.76 11.92 917,435 -0.75(-5.92%)
Apr 12, 2013 12.33 12.68 12.00 12.67 1,150,214 +0.26(+2.08%)
Apr 11, 2013 12.38 12.48 12.33 12.41 562,223 +0.03(+0.24%)
Apr 10, 2013 12.27 12.81 12.04 12.38 2,231,413 +0.25(+2.06%)
Apr 09, 2013 12.23 12.28 12.13 12.13 766,780 -0.10(-0.82%)
Apr 08, 2013 12.15 12.25 12.02 12.23 408,204 +0.14(+1.14%)
Apr 05, 2013 11.81 12.12 11.80 12.09 534,902 +0.10(+0.83%)
Apr 04, 2013 11.63 12.01 11.58 11.99 290,722 +0.35(+3.01%)
Apr 03, 2013 11.82 11.89 11.59 11.64 531,362 -0.20(-1.65%)
Apr 02, 2013 12.06 12.14 11.83 11.84 489,627 -0.20(-1.69%)
Apr 01, 2013 12.04 12.33 11.94 12.04 567,107 -0.05(-0.38%)
Mar 28, 2013 11.78 12.14 11.66 12.09 698,612 +0.33(+2.84%)
Mar 27, 2013 11.53 11.76 11.42 11.76 460,964 +0.15(+1.29%)
Mar 26, 2013 11.60 11.61 11.48 11.61 547,318 +0.09(+0.80%)
Mar 25, 2013 11.62 11.71 11.49 11.51 685,288 -0.10(-0.90%)
Mar 22, 2013 11.50 11.66 11.48 11.62 454,163 +0.06(+0.50%)
Mar 21, 2013 11.41 11.64 11.39 11.56 359,697 +0.12(+1.06%)
Mar 20, 2013 11.46 11.51 11.38 11.44 197,203 +0.04(+0.37%)
Mar 19, 2013 11.51 11.58 11.31 11.40 403,803 -0.12(-1.08%)
Mar 18, 2013 11.38 11.55 11.27 11.52 381,245 +0.06(+0.55%)
Mar 15, 2013 11.83 11.88 11.39 11.46 1,232,686 -0.38(-3.17%)
Mar 14, 2013 11.71 11.87 11.71 11.83 463,774 +0.17(+1.47%)
Mar 13, 2013 11.42 11.80 11.36 11.66 599,152 +0.21(+1.86%)
Mar 12, 2013 11.52 11.61 11.35 11.45 690,889 -0.08(-0.72%)
Mar 11, 2013 11.55 11.63 11.48 11.53 396,668 -0.03(-0.25%)
Mar 08, 2013 11.54 11.61 11.47 11.56 614,846 +0.07(+0.65%)
Mar 07, 2013 11.31 11.54 11.28 11.49 428,816 +0.17(+1.51%)
Mar 06, 2013 11.42 11.49 11.27 11.32 293,440 -0.06(-0.55%)
Mar 05, 2013 11.30 11.46 11.28 11.38 644,388 +0.05(+0.44%)
Mar 04, 2013 11.34 11.51 11.23 11.33 804,726 +0.10(+0.93%)
Mar 01, 2013 10.98 11.27 10.89 11.23 411,984 +0.21(+1.93%)
Feb 28, 2013 11.03 11.08 10.88 11.01 1,315,990 -0.22(-2.00%)
Feb 27, 2013 11.03 11.34 10.95 11.24 576,447 +0.23(+2.08%)
Feb 26, 2013 10.95 11.13 10.92 11.01 441,847 -0.07(-0.64%)
Feb 22, 2013 11.08 11.13 11.02 11.08 481,338 +0.07(+0.68%)
Feb 21, 2013 10.98 11.13 10.87 11.01 607,563 +0.03(+0.27%)
Feb 20, 2013 11.08 11.23 10.92 10.98 923,857 -0.10(-0.87%)
Feb 19, 2013 10.91 11.13 10.91 11.07 638,955 +0.21(+1.96%)
Feb 15, 2013 10.89 10.97 10.78 10.86 398,953 +0.04(+0.39%)
Feb 14, 2013 10.84 10.84 10.59 10.82 401,367 -0.02(-0.15%)
Feb 13, 2013 10.75 10.95 10.71 10.83 614,522 -0.06(-0.54%)
Feb 12, 2013 10.80 10.90 10.73 10.89 435,444 +0.09(+0.81%)
Feb 11, 2013 10.78 10.87 10.71 10.80 436,819 +0.01(+0.08%)
Feb 08, 2013 10.63 10.82 10.62 10.80 288,118 +0.22(+2.05%)
Feb 07, 2013 10.46 10.63 10.39 10.58 373,059 +0.10(+0.95%)
Feb 06, 2013 10.43 10.48 10.38 10.48 316,219 -0.11(-1.02%)
Feb 04, 2013 10.55 10.83 10.53 10.59 499,188 +0.01(+0.12%)
Feb 01, 2013 10.52 10.61 10.46 10.58 370,714 +0.12(+1.16%)
Jan 31, 2013 10.27 10.48 10.23 10.46 489,941 +0.19(+1.87%)
Jan 30, 2013 10.52 10.56 10.17 10.26 495,187 -0.28(-2.69%)
Jan 29, 2013 10.44 10.73 10.40 10.55 722,418 +0.07(+0.72%)
Jan 28, 2013 10.27 10.53 10.18 10.47 673,234 +0.21(+2.03%)
Jan 25, 2013 10.14 10.29 10.12 10.26 480,625 +0.17(+1.69%)
Jan 24, 2013 9.955 10.09 9.955 10.09 472,696 +0.13(+1.34%)
Jan 23, 2013 10.01 10.02 9.905 9.959 336,680 -0.03(-0.29%)
Jan 22, 2013 9.917 10.04 9.876 9.988 823,293 +0.07(+0.71%)
Jan 18, 2013 9.980 9.981 9.859 9.917 448,669 -0.08(-0.75%)
Jan 17, 2013 9.967 10.00 9.851 9.992 217,705 +0.05(+0.55%)
Jan 16, 2013 9.934 10.00 9.847 9.938 296,426 -0.03(-0.29%)
Jan 15, 2013 10.01 10.03 9.859 9.967 233,609 -0.04(-0.38%)
Jan 14, 2013 9.922 10.11 9.922 10.01 468,557 +0.08(+0.76%)
Jan 11, 2013 9.880 9.992 9.817 9.930 539,353 +0.07(+0.72%)
Jan 10, 2013 9.847 9.947 9.797 9.859 546,390 +0.03(+0.25%)
Jan 09, 2013 9.788 9.909 9.751 9.834 547,143 +0.05(+0.51%)
Jan 08, 2013 9.909 10.11 9.697 9.784 640,460 -0.10(-1.05%)
Jan 07, 2013 9.601 9.922 9.397 9.888 768,453 +0.38(+3.99%)
Jan 04, 2013 9.380 9.592 9.355 9.509 348,358 +0.18(+1.88%)
Jan 03, 2013 9.426 9.488 9.318 9.334 488,425 -0.03(-0.27%)
Jan 02, 2013 9.297 9.401 9.201 9.359 714,786 +0.30(+3.36%)
Dec 31, 2012 8.876 9.059 8.876 9.055 442,680 +0.16(+1.78%)
Dec 28, 2012 8.934 9.022 8.876 8.897 212,872 -0.04(-0.47%)
Dec 27, 2012 8.967 9.072 8.805 8.938 393,392 +0.02(+0.23%)
Dec 26, 2012 8.897 8.988 8.767 8.917 498,619 +0.04(+0.47%)
Dec 24, 2012 9.097 9.247 8.830 8.876 521,064 -0.18(-2.02%)
Dec 21, 2012 9.122 9.222 9.022 9.059 2,663,411 -0.12(-1.27%)
Dec 20, 2012 9.092 9.188 9.001 9.176 761,851 +0.12(+1.29%)
Dec 19, 2012 8.992 9.080 8.947 9.059 402,204 +0.11(+1.26%)
Dec 18, 2012 8.959 9.059 8.913 8.947 540,337 +0.02(+0.19%)
Dec 17, 2012 8.872 8.934 8.588 8.930 698,648 +0.07(+0.75%)
Dec 14, 2012 8.797 8.926 8.755 8.863 333,968 +0.05(+0.52%)
Dec 13, 2012 8.888 8.997 8.688 8.817 638,328 -0.09(-1.03%)
Dec 12, 2012 9.122 9.134 8.884 8.909 444,993 -0.17(-1.88%)
Dec 11, 2012 9.155 9.192 9.047 9.080 391,662 -0.04(-0.41%)
Dec 10, 2012 9.192 9.284 9.067 9.117 239,836 -0.09(-0.95%)
Dec 07, 2012 9.388 9.526 9.176 9.205 480,292 -0.12(-1.25%)
Dec 06, 2012 9.309 9.397 9.288 9.322 516,910 -0.02(-0.22%)
Dec 05, 2012 9.222 9.432 9.167 9.342 939,830 +0.15(+1.63%)
Dec 04, 2012 9.063 9.351 9.042 9.192 749,979 +0.15(+1.66%)
Nov 30, 2012 9.063 9.113 8.959 9.042 534,547 +0.00(+0.00%)
Nov 29, 2012 9.063 9.084 8.942 9.042 557,791 +0.03(+0.32%)
Nov 28, 2012 8.942 9.026 8.780 9.013 246,061 +0.06(+0.70%)
Nov 27, 2012 9.022 9.084 8.942 8.951 269,481 -0.10(-1.15%)
Nov 26, 2012 9.113 9.201 9.001 9.055 434,971 -0.05(-0.55%)
Nov 23, 2012 9.038 9.134 8.998 9.105 107,472 +0.12(+1.30%)
Nov 21, 2012 8.938 9.084 8.909 8.988 200,611 +0.07(+0.75%)
Nov 20, 2012 8.876 9.001 8.826 8.922 277,285 +0.03(+0.33%)
Nov 19, 2012 8.784 8.917 8.759 8.892 262,749 +0.20(+2.35%)
Nov 16, 2012 8.467 8.767 8.405 8.688 407,081 +0.19(+2.26%)
Nov 15, 2012 8.513 8.635 8.413 8.497 488,729 -0.08(-0.97%)
Nov 14, 2012 8.951 9.000 8.563 8.580 616,466 -0.38(-4.23%)
Nov 13, 2012 8.876 9.034 8.776 8.959 565,590 -0.08(-0.88%)
Nov 12, 2012 8.867 9.101 8.867 9.038 654,784 +0.20(+2.31%)
Nov 09, 2012 8.917 8.917 8.588 8.834 954,647 -0.10(-1.07%)
Nov 08, 2012 9.359 9.397 8.905 8.930 1,356,257 -0.40(-4.29%)
Nov 07, 2012 9.226 9.442 9.213 9.330 852,074 +0.02(+0.18%)
Nov 06, 2012 9.430 9.430 9.251 9.313 397,674 -0.05(-0.49%)
Nov 05, 2012 9.247 9.417 9.167 9.359 496,368 +0.11(+1.22%)
Nov 02, 2012 9.317 9.372 9.205 9.247 717,409 -0.02(-0.22%)
Nov 01, 2012 9.255 9.326 9.159 9.267 588,175 +0.01(+0.09%)
Oct 31, 2012 9.072 9.267 9.022 9.259 640,121 +0.24(+2.63%)
Oct 26, 2012 8.909 9.022 9.022 9.022 557,234 +0.04(+0.46%)
Oct 25, 2012 9.063 9.084 8.892 8.980 1,176,905 -0.03(-0.32%)
Oct 24, 2012 9.197 9.197 8.955 9.009 603,527 +0.00(+0.05%)
Oct 23, 2012 9.001 9.034 8.830 9.005 588,055 -0.01(-0.14%)
Oct 19, 2012 9.067 9.222 8.934 9.017 394,467 -0.07(-0.73%)
Oct 18, 2012 9.034 9.217 9.026 9.084 667,851 +0.07(+0.79%)
Oct 17, 2012 8.976 9.051 8.942 9.013 605,118 +0.05(+0.60%)
Oct 16, 2012 8.847 8.967 8.742 8.959 479,795 +0.18(+2.09%)
Oct 15, 2012 8.717 8.809 8.617 8.776 392,442 +0.10(+1.10%)
Oct 12, 2012 8.676 8.788 8.651 8.680 250,395 +0.03(+0.39%)
Oct 11, 2012 8.630 8.730 8.531 8.647 554,465 +0.09(+1.02%)
Oct 10, 2012 8.542 8.605 8.447 8.559 221,905 +0.07(+0.79%)
Oct 09, 2012 8.455 8.622 8.355 8.492 358,912 +0.03(+0.30%)
Oct 08, 2012 8.559 8.559 8.451 8.467 234,513 -0.10(-1.12%)
Oct 05, 2012 8.563 8.684 8.459 8.563 415,547 +0.04(+0.49%)
Oct 04, 2012 8.455 8.544 8.397 8.522 436,495 +0.10(+1.14%)
Oct 03, 2012 8.463 8.522 8.384 8.426 422,656 -0.00(-0.05%)
Oct 02, 2012 8.509 8.555 8.380 8.430 355,540 -0.03(-0.30%)
Oct 01, 2012 8.355 8.484 8.288 8.455 406,675 +0.12(+1.40%)
Sep 28, 2012 8.342 8.384 8.242 8.338 467,134 -0.05(-0.65%)
Sep 27, 2012 8.530 8.563 8.372 8.392 497,945 -0.08(-0.93%)
Sep 26, 2012 8.488 8.588 8.438 8.472 949,127 -0.02(-0.20%)
Sep 25, 2012 8.588 8.709 8.480 8.488 799,874 -0.02(-0.24%)
Sep 24, 2012 8.459 8.626 8.367 8.509 809,557 +0.02(+0.25%)
Sep 21, 2012 8.359 8.522 8.288 8.488 2,198,264 +0.35(+4.25%)
Sep 20, 2012 8.238 8.288 8.142 8.142 369,258 -0.11(-1.36%)
Sep 19, 2012 8.280 8.351 8.251 8.255 459,872 -0.02(-0.25%)
Sep 18, 2012 8.276 8.351 8.213 8.276 435,005 -0.03(-0.35%)
Sep 17, 2012 8.238 8.397 8.238 8.305 353,781 +0.08(+0.96%)
Sep 14, 2012 8.267 8.330 8.222 8.226 668,952 +0.01(+0.15%)
Sep 13, 2012 8.126 8.263 8.063 8.213 526,759 +0.08(+1.03%)
Sep 12, 2012 8.142 8.151 8.071 8.130 1,154,347 +0.01(+0.15%)
Sep 11, 2012 8.059 8.288 8.034 8.117 761,921 +0.05(+0.62%)
Sep 10, 2012 8.117 8.138 7.980 8.067 656,781 -0.05(-0.67%)
Sep 07, 2012 8.205 8.205 8.080 8.121 566,162 -0.05(-0.56%)
Sep 06, 2012 8.201 8.246 8.096 8.167 602,631 +0.00(+0.00%)
Sep 05, 2012 8.230 8.246 8.159 8.167 371,785 -0.03(-0.31%)
Sep 04, 2012 8.009 8.205 7.951 8.192 462,999 +0.20(+2.56%)
Aug 31, 2012 8.071 8.071 7.917 7.988 541,609 -0.00(-0.05%)
Aug 30, 2012 8.021 8.080 7.905 7.992 316,258 -0.10(-1.24%)
Aug 29, 2012 8.176 8.222 8.080 8.092 320,587 +0.11(+1.41%)
Aug 27, 2012 8.001 8.005 7.901 7.980 346,810 -0.00(-0.05%)
Aug 24, 2012 7.896 8.001 7.813 7.984 330,659 +0.06(+0.74%)
Aug 23, 2012 7.984 7.996 7.845 7.926 272,545 -0.08(-0.94%)
Aug 22, 2012 7.942 8.001 7.838 8.001 471,854 +0.06(+0.73%)
Aug 21, 2012 7.938 7.976 7.863 7.942 601,014 +0.02(+0.21%)
Aug 20, 2012 7.996 8.014 7.921 7.926 629,332 -0.06(-0.78%)
Aug 17, 2012 7.855 8.001 7.855 7.988 550,061 +0.13(+1.59%)
Aug 16, 2012 7.796 7.909 7.680 7.863 424,369 +0.03(+0.43%)
Aug 15, 2012 7.801 7.888 7.746 7.830 454,986 +0.04(+0.54%)
Aug 14, 2012 7.701 7.830 7.671 7.788 596,524 +0.12(+1.58%)
Aug 13, 2012 7.676 7.726 7.513 7.667 415,022 -0.18(-2.28%)
Aug 10, 2012 7.846 7.867 7.759 7.846 559,363 -0.03(-0.42%)
Aug 09, 2012 7.926 7.946 7.838 7.880 469,466 -0.05(-0.58%)
Aug 08, 2012 7.880 7.951 7.813 7.926 738,532 +0.01(+0.16%)
Aug 07, 2012 7.971 8.046 7.892 7.913 892,379 +0.01(+0.11%)
Aug 06, 2012 7.834 7.980 7.834 7.905 802,358 +0.06(+0.74%)
Aug 03, 2012 7.796 7.932 7.709 7.846 980,181 +0.12(+1.56%)
Aug 02, 2012 7.359 7.805 7.359 7.726 1,483,859 +0.11(+1.42%)
Aug 01, 2012 7.767 7.871 7.538 7.617 767,642 -0.10(-1.30%)
Jul 31, 2012 7.634 7.738 7.634 7.717 537,383 +0.03(+0.43%)
Jul 30, 2012 7.688 7.767 7.655 7.684 936,535 -0.03(-0.38%)
Jul 27, 2012 7.496 7.742 7.496 7.713 760,769 +0.26(+3.52%)
Jul 26, 2012 7.334 7.501 7.326 7.451 722,115 +0.19(+2.58%)
Jul 25, 2012 7.313 7.351 7.192 7.263 1,000,740 -0.04(-0.51%)
Jul 24, 2012 7.496 7.513 7.228 7.301 804,942 -0.18(-2.40%)
Jul 23, 2012 7.530 7.592 7.292 7.480 1,309,000 -0.18(-2.29%)
Jul 20, 2012 7.617 7.701 7.546 7.655 415,816 -0.02(-0.33%)
Jul 19, 2012 7.717 7.746 7.596 7.680 806,231 -0.04(-0.54%)
Jul 18, 2012 7.717 7.761 7.580 7.721 723,267 +0.00(+0.05%)
Jul 17, 2012 7.588 7.759 7.467 7.717 854,376 +0.17(+2.26%)
Jul 16, 2012 7.480 7.559 7.442 7.546 1,214,603 +0.09(+1.23%)
Jul 13, 2012 7.363 7.509 7.351 7.455 567,911 +0.09(+1.24%)
Jul 12, 2012 7.288 7.417 7.217 7.363 518,401 +0.04(+0.57%)
Jul 11, 2012 7.346 7.380 7.280 7.321 518,372 -0.01(-0.17%)
Jul 10, 2012 7.455 7.471 7.288 7.334 766,238 -0.06(-0.85%)
Jul 09, 2012 7.280 7.434 7.271 7.396 919,209 +0.08(+1.14%)
Jul 06, 2012 7.221 7.346 7.155 7.313 761,604 +0.05(+0.69%)
Jul 05, 2012 7.301 7.330 7.126 7.263 788,451 -0.03(-0.46%)
Jul 03, 2012 7.292 7.317 7.271 7.296 626,545 +0.03(+0.40%)
Jul 02, 2012 7.196 7.280 7.113 7.267 999,398 +0.14(+1.93%)
Jun 29, 2012 7.084 7.184 7.042 7.130 1,029,413 +0.06(+0.88%)
Jun 28, 2012 6.930 7.080 6.921 7.067 1,053,665 +0.10(+1.44%)
Jun 27, 2012 6.938 7.009 6.892 6.967 947,524 +0.08(+1.09%)
Jun 26, 2012 6.913 6.976 6.863 6.892 671,112 -0.00(-0.03%)
Jun 25, 2012 6.884 6.980 6.855 6.894 660,747 -0.04(-0.57%)
Jun 22, 2012 6.934 7.030 6.930 6.934 2,062,903 +0.05(+0.73%)
Jun 21, 2012 7.059 7.059 6.867 6.884 1,868,147 +0.11(+1.66%)
Jun 20, 2012 6.809 6.817 6.730 6.771 606,805 -0.05(-0.67%)
Jun 19, 2012 6.830 6.863 6.784 6.817 897,366 +0.02(+0.31%)
Jun 18, 2012 6.759 6.830 6.742 6.796 1,219,021 -0.01(-0.18%)
Jun 15, 2012 6.751 6.834 6.701 6.809 10,584,542 +0.05(+0.80%)
Jun 14, 2012 6.642 6.767 6.542 6.755 1,152,660 +0.12(+1.82%)
Jun 13, 2012 6.601 6.701 6.542 6.634 886,828 +0.00(+0.06%)
Jun 12, 2012 6.534 6.638 6.392 6.630 1,006,322 +0.12(+1.79%)
Jun 11, 2012 6.705 6.705 6.505 6.513 1,318,107 -0.10(-1.51%)
Jun 08, 2012 6.563 6.730 6.482 6.613 1,583,446 +0.30(+4.68%)
Jun 07, 2012 6.438 6.439 6.238 6.317 690,889 -0.05(-0.85%)
Jun 06, 2012 6.338 6.451 6.309 6.371 763,198 +0.09(+1.46%)
Jun 05, 2012 5.917 6.288 5.917 6.280 832,096 +0.32(+5.38%)
Jun 04, 2012 5.855 6.025 5.834 5.959 522,691 +0.11(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.