Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0042 +0.0006 (+16.67%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013		0.0003	0.0003	0.0003	0	-0.00(-40.00%)
May 28, 2013		0.0005	0.0005	0.0005	0	+0.00(+150.00%)
May 16, 2013		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 15, 2013	0.0002	0.0002	0.0002	0.0002	600	+0.00(+0.00%)
May 10, 2013	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 02, 2013		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 01, 2013	0.0002	0.0002	0.0002	0.0002	44,000	+0.00(+0.00%)
Apr 30, 2013	0.0002	0.0002	0.0002	0.0002	190,000	+0.00(+0.00%)
Apr 26, 2013		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 25, 2013	0.0002	0.0002	0.0002	0.0002	10,000	+0.00(+0.00%)
Apr 10, 2013	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 04, 2013		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 02, 2013		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 27, 2013		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 25, 2013		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 20, 2013		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 08, 2013		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 07, 2013	0.0002	0.0002	0.0002	0.0002	422,222	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kronos Advanced Technologies Inc (OP: KNOS )

Historical Prices