Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellcom Israel (NY: CEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.019 8.101 7.954 8.028 77,606 -0.03(-0.34%)
May 30, 2013 8.028 8.101 7.986 8.055 49,548 -0.03(-0.34%)
May 29, 2013 8.221 8.221 8.037 8.083 91,733 -0.16(-1.90%)
May 28, 2013 8.249 8.359 8.194 8.239 178,362 +0.21(+2.64%)
May 24, 2013 7.963 8.037 7.890 8.028 105,824 -0.01(-0.11%)
May 23, 2013 8.028 8.046 7.963 8.037 129,932 -0.03(-0.34%)
May 22, 2013 8.120 8.184 7.972 8.065 163,430 -0.06(-0.79%)
May 21, 2013 8.193 8.267 8.074 8.129 229,679 -0.05(-0.56%)
May 20, 2013 8.009 8.193 8.000 8.175 141,959 +0.30(+3.86%)
May 17, 2013 7.862 7.880 7.733 7.871 166,441 -0.03(-0.35%)
May 16, 2013 8.019 8.019 7.853 7.899 179,888 -0.17(-2.05%)
May 15, 2013 8.092 8.157 7.954 8.065 199,360 -0.13(-1.57%)
May 13, 2013 8.341 8.384 8.129 8.193 428,841 -0.58(-6.61%)
May 10, 2013 8.902 8.902 8.764 8.773 83,283 -0.15(-1.65%)
May 09, 2013 9.013 9.040 8.819 8.921 118,814 -0.14(-1.52%)
May 08, 2013 9.022 9.068 8.982 9.059 96,449 -0.01(-0.10%)
May 07, 2013 9.004 9.077 8.976 9.068 127,728 +0.05(+0.51%)
May 06, 2013 9.068 9.086 8.939 9.022 188,430 -0.07(-0.81%)
May 03, 2013 8.939 9.096 8.912 9.096 204,744 +0.18(+2.07%)
May 02, 2013 9.004 9.031 8.856 8.912 199,869 -0.13(-1.43%)
May 01, 2013 9.022 9.077 8.939 9.040 176,151 +0.04(+0.41%)
Apr 30, 2013 8.930 9.068 8.746 9.004 311,376 +0.26(+2.95%)
Apr 29, 2013 8.654 8.819 8.635 8.746 224,457 +0.33(+3.94%)
Apr 26, 2013 8.488 8.479 8.396 8.414 214,331 -0.06(-0.76%)
Apr 25, 2013 8.442 8.516 8.396 8.479 84,007 +0.09(+1.10%)
Apr 24, 2013 8.368 8.424 8.332 8.387 98,908 -0.03(-0.33%)
Apr 23, 2013 8.470 8.470 8.285 8.414 128,142 -0.05(-0.54%)
Apr 22, 2013 8.451 8.516 8.285 8.460 176,079 +0.02(+0.22%)
Apr 19, 2013 8.424 8.488 8.285 8.442 137,596 +0.01(+0.11%)
Apr 18, 2013 8.414 8.543 8.378 8.433 91,437 +0.02(+0.22%)
Apr 17, 2013 8.479 8.488 8.332 8.414 218,964 -0.10(-1.19%)
Apr 16, 2013 8.571 8.571 8.387 8.516 176,723 +0.03(+0.33%)
Apr 15, 2013 8.543 8.562 8.364 8.488 192,008 -0.16(-1.81%)
Apr 12, 2013 8.543 8.654 8.470 8.645 164,314 +0.08(+0.97%)
Apr 11, 2013 8.737 8.764 8.506 8.562 291,622 -0.17(-2.00%)
Apr 10, 2013 8.525 8.893 8.488 8.737 364,128 +0.51(+6.15%)
Apr 09, 2013 8.157 8.322 8.111 8.230 390,060 +0.39(+4.93%)
Apr 08, 2013 7.733 7.844 7.641 7.844 205,905 +0.33(+4.41%)
Apr 05, 2013 7.383 7.512 7.383 7.512 117,031 -0.01(-0.12%)
Apr 04, 2013 7.604 7.618 7.420 7.521 155,074 -0.08(-1.09%)
Apr 03, 2013 7.650 7.678 7.558 7.604 141,928 +0.02(+0.24%)
Apr 02, 2013 7.604 7.669 7.558 7.586 102,603 +0.05(+0.61%)
Apr 01, 2013 7.549 7.641 7.475 7.540 146,839 +0.00(+0.00%)
Mar 28, 2013 7.706 7.715 7.439 7.540 172,034 -0.19(-2.50%)
Mar 27, 2013 7.752 7.770 7.696 7.733 140,018 -0.08(-1.06%)
Mar 26, 2013 7.779 7.825 7.752 7.816 99,229 +0.06(+0.83%)
Mar 25, 2013 7.761 7.871 7.742 7.752 141,789 +0.00(+0.00%)
Mar 22, 2013 7.807 7.807 7.715 7.752 121,217 -0.01(-0.12%)
Mar 21, 2013 7.844 7.853 7.696 7.761 123,419 -0.10(-1.29%)
Mar 20, 2013 7.844 7.917 7.794 7.862 243,546 +0.17(+2.15%)
Mar 19, 2013 7.577 7.696 7.577 7.696 213,417 +0.26(+3.47%)
Mar 18, 2013 7.300 7.558 7.300 7.439 296,346 +0.15(+2.02%)
Mar 15, 2013 7.172 7.300 7.172 7.291 188,253 +0.06(+0.89%)
Mar 14, 2013 7.098 7.227 7.089 7.227 254,333 +0.14(+1.95%)
Mar 13, 2013 7.070 7.107 6.987 7.089 205,864 -0.05(-0.65%)
Mar 12, 2013 6.969 7.162 6.941 7.135 250,728 +0.17(+2.38%)
Mar 11, 2013 6.987 6.997 6.859 6.969 156,889 -0.01(-0.13%)
Mar 08, 2013 6.997 7.079 6.941 6.978 171,562 -0.02(-0.26%)
Mar 07, 2013 6.997 7.079 6.886 6.997 168,913 -0.02(-0.26%)
Mar 06, 2013 6.859 7.061 6.831 7.015 218,634 +0.15(+2.14%)
Mar 05, 2013 6.638 6.905 6.638 6.868 281,411 +0.29(+4.34%)
Mar 04, 2013 6.610 6.674 6.509 6.582 379,709 -0.05(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.