Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.461 8.659 8.400 8.543 932,834 +0.08(+0.97%)
May 29, 2014 8.338 8.516 8.276 8.461 714,289 +0.21(+2.49%)
May 28, 2014 7.928 8.263 7.928 8.256 793,346 +0.36(+4.59%)
May 27, 2014 8.126 8.365 7.887 7.893 845,817 -0.25(-3.11%)
May 23, 2014 8.256 8.146 8.146 8.146 457,306 -0.15(-1.81%)
May 22, 2014 8.283 8.345 8.222 8.297 191,055 +0.02(+0.25%)
May 21, 2014 8.359 8.441 8.071 8.276 663,146 -0.08(-0.98%)
May 20, 2014 8.605 8.762 8.270 8.359 663,170 -0.23(-2.71%)
May 19, 2014 8.413 8.605 8.413 8.591 500,616 +0.17(+2.03%)
May 16, 2014 8.441 8.461 8.229 8.420 565,624 -0.05(-0.65%)
May 15, 2014 8.290 8.550 8.099 8.475 1,115,083 +0.32(+3.94%)
May 14, 2014 8.058 8.311 7.982 8.153 981,570 +0.07(+0.85%)
May 13, 2014 8.413 8.461 7.996 8.085 1,459,178 -0.35(-4.14%)
May 12, 2014 8.810 8.974 8.420 8.434 1,111,395 -0.28(-3.22%)
May 09, 2014 9.234 9.234 8.276 8.714 2,047,339 -1.63(-15.80%)
May 08, 2014 10.18 10.55 10.09 10.35 905,096 +0.16(+1.61%)
May 07, 2014 10.12 10.25 9.781 10.18 645,317 +0.10(+1.02%)
May 06, 2014 10.40 10.43 10.08 10.08 416,168 -0.31(-3.03%)
May 05, 2014 9.939 10.46 9.829 10.40 859,008 +0.40(+4.04%)
May 02, 2014 9.952 10.25 9.939 9.993 378,221 +0.08(+0.76%)
May 01, 2014 10.01 10.08 9.707 9.918 629,158 -0.09(-0.89%)
Apr 30, 2014 9.391 10.05 9.316 10.01 1,096,473 +0.61(+6.48%)
Apr 29, 2014 9.385 9.487 9.275 9.398 262,186 +0.06(+0.66%)
Apr 28, 2014 9.131 9.471 9.036 9.337 396,829 +0.25(+2.79%)
Apr 25, 2014 9.364 9.419 9.084 9.084 368,528 -0.35(-3.70%)
Apr 24, 2014 9.412 9.521 9.210 9.432 472,767 +0.08(+0.88%)
Apr 23, 2014 9.289 9.569 9.097 9.350 350,344 +0.05(+0.59%)
Apr 22, 2014 9.302 9.565 9.261 9.296 441,586 +0.04(+0.44%)
Apr 21, 2014 9.186 9.330 9.186 9.255 386,069 +0.01(+0.15%)
Apr 17, 2014 9.220 9.241 9.241 9.241 354,968 +0.03(+0.30%)
Apr 16, 2014 9.111 9.337 9.104 9.214 526,892 +0.20(+2.20%)
Apr 15, 2014 8.947 9.118 8.748 9.015 638,998 -0.01(-0.08%)
Apr 14, 2014 9.002 9.145 8.872 9.022 592,601 +0.12(+1.38%)
Apr 11, 2014 8.995 9.025 8.427 8.899 1,181,410 -0.16(-1.81%)
Apr 10, 2014 9.576 9.596 8.988 9.063 515,619 -0.47(-4.95%)
Apr 09, 2014 9.357 9.569 9.241 9.535 457,812 +0.24(+2.58%)
Apr 08, 2014 9.008 9.439 9.008 9.296 518,702 +0.27(+2.95%)
Apr 07, 2014 9.138 9.186 8.800 9.029 856,602 -0.11(-1.20%)
Apr 04, 2014 9.302 9.439 8.967 9.138 733,655 -0.05(-0.52%)
Apr 03, 2014 8.960 9.227 8.913 9.186 699,895 +0.33(+3.71%)
Apr 02, 2014 8.858 8.954 8.783 8.858 435,754 +0.05(+0.54%)
Apr 01, 2014 8.721 8.947 8.721 8.810 510,560 +0.12(+1.42%)
Mar 31, 2014 8.618 8.813 8.579 8.687 667,520 +0.12(+1.36%)
Mar 28, 2014 8.858 8.947 8.509 8.571 834,728 -0.27(-3.09%)
Mar 27, 2014 9.275 9.275 8.776 8.844 995,094 -0.41(-4.43%)
Mar 26, 2014 9.542 9.591 9.220 9.255 1,124,306 -0.14(-1.46%)
Mar 25, 2014 9.337 9.532 9.289 9.391 2,439,210 -0.40(-4.12%)
Mar 24, 2014 9.740 9.829 9.638 9.795 585,830 +0.03(+0.28%)
Mar 21, 2014 9.932 9.932 9.576 9.768 945,109 -0.16(-1.65%)
Mar 20, 2014 9.932 10.17 9.911 9.932 324,586 -0.12(-1.22%)
Mar 19, 2014 10.18 10.22 9.966 10.05 434,407 -0.11(-1.08%)
Mar 18, 2014 9.795 10.18 9.788 10.16 500,859 +0.41(+4.21%)
Mar 17, 2014 9.706 9.898 9.665 9.754 372,020 +0.12(+1.28%)
Mar 14, 2014 9.665 9.747 9.385 9.631 454,337 -0.03(-0.35%)
Mar 13, 2014 9.973 9.986 9.576 9.665 591,706 -0.23(-2.35%)
Mar 12, 2014 9.809 9.925 9.439 9.898 715,546 +0.03(+0.28%)
Mar 11, 2014 10.05 10.16 9.782 9.870 510,362 -0.16(-1.57%)
Mar 10, 2014 10.23 10.25 9.822 10.03 512,971 -0.21(-2.01%)
Mar 07, 2014 10.09 10.49 10.00 10.23 847,459 +0.25(+2.47%)
Mar 06, 2014 9.706 10.14 9.679 9.986 919,645 +0.31(+3.25%)
Mar 05, 2014 9.610 9.692 9.473 9.672 1,129,286 +0.04(+0.43%)
Mar 04, 2014 9.850 9.966 9.323 9.631 2,577,079 -0.21(-2.15%)
Mar 03, 2014 9.002 9.843 8.974 9.843 2,762,048 +0.70(+7.71%)
Feb 28, 2014 8.906 9.227 8.892 9.138 7,272,839 +0.30(+3.41%)
Feb 27, 2014 8.659 8.851 8.591 8.837 682,681 +0.13(+1.49%)
Feb 26, 2014 8.755 8.919 8.560 8.707 850,099 -0.05(-0.55%)
Feb 25, 2014 8.352 8.789 8.311 8.755 1,339,318 +0.76(+9.50%)
Feb 24, 2014 8.023 8.099 7.893 7.996 263,300 +0.10(+1.30%)
Feb 21, 2014 8.037 8.037 7.873 7.893 293,479 -0.12(-1.45%)
Feb 20, 2014 7.811 8.037 7.668 8.010 381,957 +0.21(+2.63%)
Feb 19, 2014 8.003 8.003 7.791 7.804 405,099 -0.25(-3.14%)
Feb 18, 2014 7.934 8.071 7.832 8.058 339,667 +0.11(+1.38%)
Feb 14, 2014 8.112 7.948 7.948 7.948 551,019 -0.15(-1.86%)
Feb 13, 2014 7.624 8.105 7.563 8.099 555,779 +0.37(+4.83%)
Feb 12, 2014 7.461 7.759 7.461 7.726 446,623 +0.26(+3.55%)
Feb 11, 2014 7.353 7.520 7.271 7.461 435,711 +0.15(+2.04%)
Feb 10, 2014 7.237 7.325 7.054 7.312 468,934 +0.09(+1.22%)
Feb 07, 2014 7.102 7.251 7.081 7.224 441,127 +0.18(+2.60%)
Feb 06, 2014 6.885 7.149 6.872 7.041 494,583 +0.16(+2.37%)
Feb 05, 2014 6.837 6.986 6.681 6.878 529,072 -0.03(-0.49%)
Feb 04, 2014 6.857 7.054 6.586 6.912 713,831 +0.00(+0.00%)
Feb 03, 2014 7.495 7.495 6.830 6.912 1,051,098 -0.65(-8.61%)
Jan 31, 2014 7.461 7.651 7.427 7.563 710,756 -0.03(-0.45%)
Jan 30, 2014 7.665 7.848 7.590 7.597 459,097 +0.03(+0.36%)
Jan 29, 2014 7.536 7.732 7.515 7.570 363,325 -0.12(-1.59%)
Jan 28, 2014 7.515 7.902 7.447 7.692 629,461 +0.17(+2.25%)
Jan 27, 2014 7.481 7.705 7.258 7.522 1,041,222 -0.03(-0.36%)
Jan 24, 2014 7.902 7.949 7.495 7.549 934,819 -0.50(-6.16%)
Jan 23, 2014 8.241 8.241 7.393 8.044 1,300,752 -0.37(-4.43%)
Jan 22, 2014 8.587 8.648 8.356 8.417 509,326 -0.17(-1.97%)
Jan 21, 2014 8.540 8.695 8.377 8.587 684,666 +0.05(+0.56%)
Jan 17, 2014 8.641 8.540 8.540 8.540 440,086 -0.08(-0.94%)
Jan 16, 2014 8.526 8.668 8.139 8.621 1,196,604 -0.15(-1.70%)
Jan 15, 2014 8.818 8.953 8.736 8.770 482,445 -0.06(-0.69%)
Jan 14, 2014 8.682 8.831 8.641 8.831 401,245 +0.20(+2.36%)
Jan 13, 2014 8.682 8.946 8.580 8.628 757,762 -0.07(-0.86%)
Jan 10, 2014 8.811 8.865 8.519 8.702 1,155,196 -0.15(-1.69%)
Jan 09, 2014 8.899 8.968 8.777 8.851 448,024 -0.04(-0.46%)
Jan 08, 2014 9.069 9.096 8.485 8.892 1,247,431 -0.19(-2.09%)
Jan 07, 2014 9.394 9.557 9.008 9.082 1,098,054 -0.24(-2.62%)
Jan 06, 2014 9.136 9.387 9.075 9.326 722,963 +0.22(+2.38%)
Jan 03, 2014 9.537 9.604 8.797 9.109 1,437,382 -0.30(-3.17%)
Jan 02, 2014 9.760 9.760 9.225 9.408 1,047,381 -0.41(-4.21%)
Dec 31, 2013 9.428 9.821 9.821 9.821 1,465,332 +0.47(+5.08%)
Dec 30, 2013 9.937 10.02 9.170 9.347 1,732,272 -0.58(-5.81%)
Dec 27, 2013 9.903 9.977 9.706 9.923 1,338,062 +0.05(+0.55%)
Dec 26, 2013 9.537 10.06 9.516 9.869 1,747,298 +0.43(+4.53%)
Dec 24, 2013 9.102 9.496 9.096 9.442 786,978 +0.38(+4.19%)
Dec 23, 2013 8.818 9.225 8.784 9.062 952,715 +0.35(+4.05%)
Dec 20, 2013 8.628 8.858 8.445 8.709 1,156,272 +0.15(+1.74%)
Dec 19, 2013 8.418 8.628 8.417 8.560 427,979 +0.14(+1.61%)
Dec 18, 2013 8.038 8.451 8.024 8.424 566,676 +0.36(+4.46%)
Dec 17, 2013 8.275 8.322 7.929 8.065 827,500 -0.24(-2.86%)
Dec 16, 2013 8.160 8.404 8.153 8.302 504,450 +0.16(+1.92%)
Dec 13, 2013 8.071 8.424 8.071 8.146 635,288 +0.07(+0.92%)
Dec 12, 2013 8.397 8.472 8.065 8.071 994,668 -0.35(-4.19%)
Dec 11, 2013 8.845 8.845 8.336 8.424 917,077 -0.34(-3.87%)
Dec 10, 2013 8.557 8.923 8.557 8.763 1,451,801 +0.20(+2.33%)
Dec 09, 2013 8.630 8.650 8.418 8.563 702,120 +0.09(+1.10%)
Dec 06, 2013 8.637 8.750 8.363 8.470 853,922 -0.08(-0.94%)
Dec 05, 2013 8.363 8.597 8.363 8.550 777,447 +0.21(+2.56%)
Dec 04, 2013 8.110 8.404 7.897 8.337 1,304,281 +0.25(+3.05%)
Dec 03, 2013 8.583 8.717 7.937 8.090 2,439,651 -0.58(-6.69%)
Dec 02, 2013 8.330 8.723 7.877 8.670 3,008,341 +0.41(+4.92%)
Nov 29, 2013 7.764 8.297 7.757 8.264 1,115,247 +0.59(+7.64%)
Nov 27, 2013 7.524 7.810 7.264 7.677 2,109,302 +0.23(+3.13%)
Nov 26, 2013 7.011 7.490 6.997 7.444 1,856,339 +0.49(+7.09%)
Nov 25, 2013 6.404 6.957 6.364 6.951 1,541,162 +0.65(+10.25%)
Nov 22, 2013 5.998 6.458 5.991 6.304 996,934 +0.34(+5.70%)
Nov 21, 2013 5.451 6.018 5.451 5.964 1,173,868 +0.50(+9.15%)
Nov 20, 2013 5.418 5.518 5.398 5.465 277,605 +0.05(+0.99%)
Nov 19, 2013 5.325 5.438 5.316 5.411 190,565 +0.09(+1.63%)
Nov 18, 2013 5.365 5.437 5.318 5.325 241,677 -0.03(-0.62%)
Nov 15, 2013 5.351 5.438 5.291 5.358 235,039 +0.01(+0.12%)
Nov 14, 2013 5.451 5.451 5.331 5.351 201,946 -0.10(-1.83%)
Nov 13, 2013 5.311 5.478 5.285 5.451 254,610 +0.11(+2.12%)
Nov 12, 2013 5.345 5.385 5.298 5.338 191,501 -0.03(-0.62%)
Nov 11, 2013 5.318 5.431 5.265 5.371 368,478 +0.06(+1.13%)
Nov 08, 2013 5.298 5.371 5.225 5.311 322,304 +0.02(+0.38%)
Nov 07, 2013 5.325 5.331 5.158 5.291 406,341 -0.05(-1.00%)
Nov 06, 2013 5.451 5.531 5.325 5.345 657,007 -0.04(-0.74%)
Nov 05, 2013 5.531 5.531 5.265 5.385 823,599 +0.16(+3.06%)
Nov 04, 2013 5.225 5.231 5.178 5.225 527,815 +0.03(+0.51%)
Nov 01, 2013 5.218 5.251 5.145 5.198 493,192 -0.03(-0.51%)
Oct 31, 2013 5.225 5.268 5.138 5.225 505,197 -0.03(-0.63%)
Oct 30, 2013 5.378 5.378 5.198 5.258 295,798 -0.09(-1.74%)
Oct 29, 2013 5.365 5.391 5.218 5.351 234,940 +0.01(+0.12%)
Oct 28, 2013 5.158 5.451 5.138 5.345 680,464 +0.18(+3.48%)
Oct 25, 2013 5.165 5.165 5.071 5.165 201,550 +0.04(+0.78%)
Oct 24, 2013 5.038 5.164 5.008 5.125 176,528 +0.11(+2.26%)
Oct 23, 2013 5.038 5.051 4.918 5.011 294,434 -0.03(-0.53%)
Oct 22, 2013 5.065 5.085 5.025 5.038 158,118 +0.05(+0.93%)
Oct 21, 2013 5.031 5.045 4.938 4.991 354,181 -0.01(-0.27%)
Oct 18, 2013 4.825 5.045 4.825 5.005 571,900 +0.23(+4.74%)
Oct 17, 2013 4.578 4.788 4.565 4.778 353,282 +0.19(+4.22%)
Oct 16, 2013 4.565 4.612 4.525 4.585 269,796 +0.05(+1.03%)
Oct 15, 2013 4.532 4.582 4.505 4.538 297,332 +0.03(+0.59%)
Oct 14, 2013 4.518 4.612 4.498 4.512 423,141 -0.02(-0.44%)
Oct 11, 2013 4.425 4.552 4.412 4.532 262,305 +0.08(+1.80%)
Oct 10, 2013 4.478 4.558 4.415 4.452 487,543 +0.07(+1.52%)
Oct 09, 2013 4.445 4.445 4.238 4.385 655,698 -0.02(-0.45%)
Oct 08, 2013 4.538 4.598 4.398 4.405 666,225 -0.13(-2.79%)
Oct 07, 2013 4.665 4.678 4.532 4.532 445,534 -0.12(-2.58%)
Oct 04, 2013 4.625 4.732 4.578 4.652 212,309 +0.02(+0.43%)
Oct 03, 2013 4.632 4.665 4.558 4.632 425,895 -0.05(-1.00%)
Oct 02, 2013 4.745 4.778 4.672 4.678 264,828 -0.10(-2.09%)
Oct 01, 2013 4.718 4.785 4.718 4.778 278,863 +0.08(+1.70%)
Sep 30, 2013 4.665 4.732 4.518 4.698 557,342 -0.01(-0.14%)
Sep 27, 2013 4.732 4.752 4.672 4.705 356,744 -0.04(-0.84%)
Sep 26, 2013 4.918 4.929 4.738 4.745 253,530 -0.13(-2.60%)
Sep 25, 2013 4.778 4.905 4.772 4.871 183,317 +0.09(+1.95%)
Sep 24, 2013 4.732 4.865 4.705 4.778 408,944 +0.01(+0.28%)
Sep 23, 2013 4.885 4.938 4.698 4.765 797,666 -0.14(-2.85%)
Sep 20, 2013 5.065 5.145 4.905 4.905 643,199 -0.13(-2.52%)
Sep 19, 2013 5.018 5.065 4.971 5.031 246,992 -0.01(-0.13%)
Sep 18, 2013 4.998 5.058 4.918 5.038 244,627 +0.06(+1.20%)
Sep 17, 2013 4.931 4.991 4.905 4.978 215,890 +0.07(+1.49%)
Sep 16, 2013 4.968 4.978 4.885 4.905 341,291 +0.00(+0.00%)
Sep 13, 2013 4.951 5.005 4.898 4.905 189,135 -0.01(-0.27%)
Sep 12, 2013 4.898 4.975 4.885 4.918 217,099 +0.04(+0.82%)
Sep 11, 2013 4.938 4.985 4.865 4.878 357,635 -0.04(-0.81%)
Sep 10, 2013 5.131 5.131 4.871 4.918 584,751 -0.16(-3.15%)
Sep 09, 2013 4.985 5.085 4.985 5.078 289,739 +0.11(+2.14%)
Sep 06, 2013 5.078 5.111 4.951 4.971 212,395 -0.07(-1.32%)
Sep 05, 2013 5.051 5.103 5.008 5.038 203,415 +0.01(+0.13%)
Sep 04, 2013 5.145 5.145 5.005 5.031 260,842 -0.07(-1.44%)
Sep 03, 2013 5.165 5.191 4.965 5.105 458,640 +0.19(+3.79%)
Aug 30, 2013 5.065 5.118 4.871 4.918 962,102 -0.13(-2.64%)
Aug 29, 2013 5.011 5.085 4.991 5.051 285,852 +0.05(+0.93%)
Aug 28, 2013 5.005 5.171 4.988 5.005 617,611 +0.13(+2.60%)
Aug 27, 2013 5.198 5.271 4.845 4.878 648,706 -0.37(-6.99%)
Aug 26, 2013 5.378 5.412 5.245 5.245 336,912 -0.09(-1.75%)
Aug 23, 2013 5.338 5.431 5.306 5.338 188,093 -0.01(-0.12%)
Aug 22, 2013 5.298 5.425 5.298 5.345 255,136 +0.06(+1.13%)
Aug 21, 2013 5.438 5.478 5.278 5.285 385,282 -0.20(-3.65%)
Aug 20, 2013 5.398 5.491 5.325 5.485 481,411 +0.08(+1.48%)
Aug 19, 2013 5.565 5.631 5.371 5.405 352,629 -0.19(-3.34%)
Aug 16, 2013 5.558 5.651 5.511 5.591 261,573 +0.04(+0.72%)
Aug 15, 2013 5.665 5.678 5.505 5.551 450,917 -0.12(-2.12%)
Aug 14, 2013 5.598 5.691 5.558 5.671 226,788 +0.04(+0.71%)
Aug 13, 2013 5.658 5.671 5.571 5.631 178,727 -0.02(-0.35%)
Aug 12, 2013 5.571 5.665 5.558 5.651 333,866 +0.07(+1.31%)
Aug 09, 2013 5.724 5.724 5.531 5.578 242,589 -0.12(-2.11%)
Aug 08, 2013 5.465 5.724 5.465 5.698 518,259 +0.29(+5.30%)
Aug 07, 2013 5.625 5.724 5.171 5.411 1,504,525 +0.42(+8.41%)
Aug 06, 2013 5.071 5.078 4.911 4.991 423,135 -0.10(-1.96%)
Aug 05, 2013 5.125 5.131 4.965 5.091 326,126 -0.06(-1.16%)
Aug 02, 2013 5.231 5.298 5.118 5.151 221,070 -0.13(-2.40%)
Aug 01, 2013 5.271 5.325 5.178 5.278 178,125 +0.04(+0.76%)
Jul 31, 2013 5.198 5.251 5.105 5.238 465,060 +0.05(+0.90%)
Jul 30, 2013 5.198 5.198 5.088 5.191 361,036 +0.02(+0.39%)
Jul 29, 2013 5.131 5.198 5.131 5.171 386,431 -0.01(-0.26%)
Jul 26, 2013 5.018 5.185 4.998 5.185 213,270 +0.12(+2.37%)
Jul 25, 2013 5.298 5.311 5.018 5.065 665,898 -0.26(-4.88%)
Jul 24, 2013 5.505 5.538 5.251 5.325 408,346 -0.18(-3.27%)
Jul 23, 2013 5.478 5.554 5.478 5.505 240,636 +0.00(+0.00%)
Jul 22, 2013 5.531 5.532 5.451 5.505 399,692 -0.03(-0.48%)
Jul 19, 2013 5.505 5.531 5.445 5.531 258,300 +0.01(+0.24%)
Jul 18, 2013 5.431 5.538 5.418 5.518 415,472 +0.11(+2.12%)
Jul 17, 2013 5.358 5.411 5.325 5.403 304,680 +0.07(+1.35%)
Jul 16, 2013 5.358 5.358 5.298 5.331 333,575 +0.01(+0.13%)
Jul 15, 2013 5.191 5.331 5.158 5.325 497,985 +0.18(+3.50%)
Jul 12, 2013 5.138 5.205 5.085 5.145 201,678 +0.01(+0.13%)
Jul 11, 2013 5.131 5.198 5.105 5.138 354,313 +0.05(+0.92%)
Jul 10, 2013 5.091 5.098 4.998 5.091 256,134 +0.02(+0.39%)
Jul 09, 2013 4.898 5.071 4.885 5.071 409,918 +0.19(+3.82%)
Jul 08, 2013 4.811 4.918 4.811 4.885 415,890 +0.02(+0.41%)
Jul 05, 2013 4.785 4.865 4.698 4.865 245,472 +0.15(+3.11%)
Jul 03, 2013 4.945 4.965 4.678 4.718 361,696 -0.23(-4.58%)
Jul 02, 2013 4.818 4.945 4.811 4.945 547,084 +0.13(+2.63%)
Jul 01, 2013 4.758 4.818 4.738 4.818 329,474 +0.10(+2.12%)
Jun 28, 2013 4.712 4.778 4.638 4.718 1,448,955 -0.04(-0.84%)
Jun 27, 2013 4.811 4.838 4.752 4.758 295,324 -0.05(-1.11%)
Jun 26, 2013 4.885 4.905 4.765 4.811 311,826 -0.01(-0.28%)
Jun 25, 2013 4.598 4.825 4.592 4.825 364,590 +0.24(+5.23%)
Jun 24, 2013 4.745 4.752 4.565 4.585 592,316 -0.19(-3.91%)
Jun 21, 2013 4.825 4.858 4.738 4.772 470,453 +0.00(+0.00%)
Jun 20, 2013 4.778 4.858 4.705 4.772 445,005 -0.09(-1.78%)
Jun 19, 2013 4.831 4.925 4.805 4.858 387,605 +0.05(+0.97%)
Jun 18, 2013 4.732 4.811 4.660 4.811 574,678 +0.09(+1.98%)
Jun 17, 2013 4.705 4.778 4.652 4.718 457,662 +0.01(+0.28%)
Jun 14, 2013 4.685 4.778 4.613 4.705 410,622 -0.08(-1.67%)
Jun 13, 2013 4.632 4.785 4.578 4.785 434,913 +0.16(+3.46%)
Jun 12, 2013 4.745 4.784 4.605 4.625 380,412 -0.11(-2.25%)
Jun 11, 2013 4.605 4.851 4.605 4.732 458,105 +0.06(+1.28%)
Jun 10, 2013 4.618 4.692 4.549 4.672 471,725 +0.01(+0.29%)
Jun 07, 2013 4.678 4.732 4.638 4.658 441,268 +0.00(+0.00%)
Jun 06, 2013 4.592 4.718 4.585 4.658 533,589 +0.09(+1.89%)
Jun 05, 2013 4.578 4.612 4.492 4.572 407,112 -0.03(-0.58%)
Jun 04, 2013 4.598 4.685 4.552 4.598 649,282 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.