Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.296	9.323	9.243	9.270	64,729	-0.04(-0.43%)
May 28, 2015	9.323	9.395	9.303	9.310	27,609	-0.05(-0.49%)
May 27, 2015	9.323	9.376	9.316	9.356	44,649	+0.04(+0.42%)
May 26, 2015	9.362	9.402	9.316	9.316	48,899	-0.06(-0.63%)
May 22, 2015	9.448	9.376	9.376	9.376	27,999	-0.09(-0.92%)
May 21, 2015	9.501	9.534	9.435	9.463	20,144	-0.01(-0.06%)
May 20, 2015	9.481	9.528	9.442	9.468	53,564	+0.01(+0.14%)
May 19, 2015	9.448	9.455	9.382	9.455	15,384	+0.02(+0.25%)
May 18, 2015	9.567	9.567	9.415	9.431	28,137	-0.11(-1.15%)
May 15, 2015	9.462	9.627	9.462	9.541	38,971	+0.04(+0.42%)
May 14, 2015	9.402	9.514	9.399	9.501	53,957	+0.12(+1.27%)
May 13, 2015	9.369	9.395	9.356	9.382	53,459	+0.01(+0.06%)
May 12, 2015	9.304	9.376	9.291	9.376	34,742	+0.05(+0.49%)
May 11, 2015	9.337	9.376	9.291	9.330	51,371	-0.04(-0.42%)
May 08, 2015	9.389	9.475	9.357	9.370	26,922	-0.02(-0.21%)
May 07, 2015	9.370	9.402	9.278	9.389	43,254	-0.01(-0.14%)
May 06, 2015	9.534	9.534	9.403	9.403	31,910	-0.14(-1.45%)
May 05, 2015	9.593	9.593	9.508	9.541	27,716	-0.10(-1.02%)
May 04, 2015	9.685	9.698	9.593	9.639	50,071	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices