Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.400 -0.060 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.140	1.140	1.120	1.130	12,100	-0.01(-0.88%)
May 28, 2015	1.160	1.160	1.140	1.140	6,400	+0.00(+0.00%)
May 27, 2015	1.150	1.160	1.140	1.140	14,000	+0.00(+0.00%)
May 26, 2015	1.130	1.140	1.130	1.140	60,810	+0.00(+0.00%)
May 25, 2015	1.140	1.140	1.140	1.140	1,400	-0.01(-0.87%)
May 22, 2015	1.140	1.160	1.120	1.150	50,100	+0.01(+0.88%)
May 21, 2015	1.150	1.150	1.120	1.140	38,799	+0.00(+0.00%)
May 20, 2015	1.140	1.150	1.130	1.140	35,870	-0.02(-1.72%)
May 19, 2015	1.130	1.160	1.130	1.160	43,100	-0.01(-0.85%)
May 15, 2015		1.170	1.170	1.170	0	-0.07(-5.65%)
May 14, 2015	1.170	1.280	1.170	1.240	102,939	+0.02(+1.64%)
May 13, 2015	1.150	1.230	1.150	1.220	81,938	+0.08(+7.02%)
May 12, 2015	1.120	1.150	1.110	1.140	76,478	+0.02(+1.79%)
May 11, 2015	1.110	1.120	1.110	1.120	3,405	+0.01(+0.90%)
May 08, 2015	1.130	1.130	1.110	1.110	11,587	+0.00(+0.00%)
May 07, 2015	1.140	1.140	1.100	1.110	51,940	+0.00(+0.00%)
May 06, 2015	1.130	1.150	1.110	1.110	34,085	-0.04(-3.48%)
May 05, 2015	1.150	1.180	1.140	1.150	16,100	+0.02(+1.77%)
May 04, 2015	1.130	1.150	1.130	1.130	26,800	-0.01(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices