Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comstock Resources (NY: CRK )

10.80 +0.15 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	5.347	6.219	5.347	6.219	1,320,811	+0.92(+17.35%)
May 30, 2017	6.370	6.370	5.233	5.299	1,284,573	-1.19(-18.39%)
May 26, 2017	7.034	7.077	6.475	6.494	917,389	-0.54(-7.68%)
May 25, 2017	7.299	7.660	6.977	7.034	384,876	-0.34(-4.63%)
May 24, 2017	7.574	7.622	7.318	7.375	227,669	-0.19(-2.51%)
May 23, 2017	7.688	7.697	7.527	7.565	138,844	-0.09(-1.24%)
May 22, 2017	7.830	7.840	7.622	7.660	148,542	-0.06(-0.74%)
May 19, 2017	7.716	7.887	7.631	7.716	217,143	+0.13(+1.75%)
May 18, 2017	7.460	7.764	7.442	7.584	196,278	+0.02(+0.25%)
May 17, 2017	7.735	7.849	7.565	7.565	428,752	-0.26(-3.27%)
May 16, 2017	8.257	8.371	7.802	7.821	228,151	-0.38(-4.62%)
May 15, 2017	8.342	8.484	8.153	8.200	398,041	+0.05(+0.58%)
May 12, 2017	8.143	8.266	7.906	8.153	268,293	+0.03(+0.35%)
May 11, 2017	8.134	8.228	7.848	8.124	229,483	+0.12(+1.54%)
May 10, 2017	7.887	8.200	7.848	8.001	254,502	+0.29(+3.81%)
May 09, 2017	8.200	8.200	7.660	7.707	271,334	-0.45(-5.47%)
May 08, 2017	7.764	8.389	7.649	8.153	489,885	+0.64(+8.59%)
May 05, 2017	7.280	7.707	7.195	7.508	363,472	+0.19(+2.59%)
May 04, 2017	7.792	7.792	7.252	7.318	612,685	-0.62(-7.77%)
May 03, 2017	7.811	8.181	7.745	7.934	182,072	+0.05(+0.60%)
May 02, 2017	8.029	8.299	7.716	7.887	404,044	-0.15(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Comstock Resources (NY: CRK )

Historical Prices