Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atomera Inc (NQ: ATOM )

4.370 -0.080 (-1.80%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.590	4.750	4.393	4.630	14,929	-0.04(-0.90%)
May 30, 2017	5.100	5.100	4.600	4.672	25,979	-0.38(-7.49%)
May 26, 2017	5.230	5.275	5.000	5.050	37,947	-0.06(-1.17%)
May 25, 2017	5.360	5.360	5.000	5.110	22,962	-0.19(-3.58%)
May 24, 2017	5.480	5.480	5.250	5.300	5,003	+0.04(+0.76%)
May 23, 2017	5.300	5.347	5.260	5.260	1,609	-0.10(-1.87%)
May 22, 2017	5.520	5.520	5.350	5.360	1,635	-0.01(-0.18%)
May 19, 2017	5.330	5.520	5.250	5.370	14,438	+0.03(+0.56%)
May 18, 2017	5.402	5.402	5.340	5.340	1,372	-0.02(-0.30%)
May 17, 2017	5.500	5.500	5.356	5.356	5,283	-0.09(-1.72%)
May 16, 2017	5.510	5.510	5.301	5.450	3,277	+0.04(+0.74%)
May 15, 2017	5.750	5.953	5.400	5.410	44,874	-0.53(-8.92%)
May 12, 2017	5.900	5.940	5.560	5.940	30,283	-0.06(-1.00%)
May 11, 2017	6.050	6.050	5.800	6.000	8,034	+0.05(+0.84%)
May 10, 2017	6.050	6.050	5.950	5.950	11,266	-0.06(-1.00%)
May 09, 2017	6.081	6.200	5.800	6.010	84,356	-0.09(-1.48%)
May 08, 2017	6.120	6.210	6.100	6.100	8,278	+0.01(+0.25%)
May 05, 2017	6.100	6.160	6.035	6.085	6,714	-0.04(-0.57%)
May 04, 2017	6.110	6.340	6.000	6.120	40,371	-0.05(-0.81%)
May 03, 2017	6.050	6.170	6.050	6.170	20,887	+0.00(+0.00%)
May 02, 2017	6.200	6.285	6.020	6.170	10,088	+0.07(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atomera Inc (NQ: ATOM )

Historical Prices