Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED

Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.8000	0.8000	0.7900	0.8000	3,800	-0.02(-2.44%)
May 30, 2017	0.8200	0.8200	0.8200	0.8200	4,064	+0.02(+2.50%)
May 29, 2017	0.8000	0.8000	0.8000	0.8000	1,000	+0.02(+2.56%)
May 26, 2017	0.7700	0.7800	0.7700	0.7800	55,662	+0.02(+2.63%)
May 25, 2017	0.7600	0.7600	0.7600	0.7600	2,000	+0.02(+2.70%)
May 24, 2017	0.7900	0.8000	0.7400	0.7400	45,500	-0.04(-5.13%)
May 23, 2017	0.8000	0.8300	0.7700	0.7800	37,094	-0.02(-2.50%)
May 19, 2017	0.8400	0.8400	0.8000	0.8000	2,800	-0.04(-4.76%)
May 18, 2017	0.7800	0.8400	0.7200	0.8400	170,744	+0.06(+7.69%)
May 17, 2017	0.7100	0.7800	0.7100	0.7800	56,025	+0.06(+8.33%)
May 16, 2017	0.7100	0.7200	0.6800	0.7200	39,779	-0.02(-2.70%)
May 15, 2017	0.7400	0.7400	0.7400	0.7400	13,000	+0.00(+0.00%)
May 12, 2017	0.7500	0.7500	0.7400	0.7400	10,550	+0.00(+0.00%)
May 11, 2017	0.7600	0.7600	0.7400	0.7400	3,030	-0.04(-5.13%)
May 09, 2017		0.7800	0.7800	0.7800	29	+0.00(+0.00%)
May 08, 2017	0.7800	0.7800	0.7800	0.7800	1,500	-0.02(-2.50%)
May 05, 2017	0.8000	0.8300	0.8000	0.8000	4,000	-0.02(-2.44%)
May 04, 2017	0.8200	0.8200	0.8200	0.8200	1,500	+0.02(+2.50%)
May 03, 2017	0.8000	0.8000	0.8000	0.8000	6,882	-0.03(-3.61%)
May 02, 2017	0.8300	0.8300	0.8000	0.8300	13,000	+0.03(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Eloro Resources Ltd (TSV: ELO )

Historical Prices