Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturalshrimp (OP: SHMP )

0.0095 +0.0002 (+2.15%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
May 30, 2017 0.3750 0.3750 0.3500 0.3750 9,420 +0.03(+8.70%)
May 26, 2017 0.3450 0.3519 0.3450 0.3450 7,175 -0.03(-8.00%)
May 25, 2017 0.3750 0.3750 0.3750 0.3750 3,188 +0.00(+0.00%)
May 24, 2017 0.3750 0.3750 0.3750 0.3750 1,250 +0.03(+8.70%)
May 19, 2017 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
May 18, 2017 0.3435 0.3450 0.3435 0.3450 3,275 +0.00(+1.44%)
May 15, 2017 0.3401 0.3401 0.3401 90 +0.01(+3.06%)
May 12, 2017 0.3300 0.3750 0.3300 0.3300 1,359 -0.02(-5.71%)
May 11, 2017 0.3401 0.3500 0.3400 0.3500 18,443 +0.01(+2.94%)
May 10, 2017 0.3900 0.3900 0.3400 0.3400 7,926 -0.05(-12.82%)
May 09, 2017 0.3400 0.3900 0.3400 0.3900 3,000 +0.06(+18.18%)
May 08, 2017 0.3300 0.3500 0.3300 0.3300 27,806 +0.00(+0.00%)
May 05, 2017 0.4000 0.4000 0.3300 0.3300 550 -0.07(-17.50%)
May 04, 2017 0.4000 0.4000 0.3200 0.4000 15,236 +0.04(+11.11%)
May 03, 2017 0.3600 0.3600 0.3600 0.3600 250 -0.04(-10.00%)
Apr 28, 2017 0.4000 0.4000 0.4000 10 +0.04(+11.11%)
Apr 27, 2017 0.4000 0.4000 0.3600 0.3600 545 -0.04(-10.00%)
Apr 26, 2017 0.4000 0.4000 0.3600 0.4000 17,928 +0.00(+0.00%)
Apr 25, 2017 0.3908 0.4000 0.3908 0.4000 1,490 +0.00(+0.00%)
Apr 24, 2017 0.4000 0.4000 0.4000 0.4000 250 +0.00(+0.00%)
Apr 21, 2017 0.4000 0.4000 0.4000 0.4000 604 +0.04(+11.11%)
Apr 20, 2017 0.3600 0.3600 0.3600 0.3600 1,050 +0.04(+12.50%)
Apr 19, 2017 0.3200 0.3200 0.3200 0.3200 500 -0.06(-15.79%)
Apr 18, 2017 0.3200 0.3800 0.3200 0.3800 813 +0.06(+18.75%)
Apr 17, 2017 0.3200 0.3200 0.3200 0.3200 1,070 +0.00(+0.00%)
Apr 13, 2017 0.3384 0.3384 0.3200 0.3200 1,015 -0.02(-5.44%)
Apr 12, 2017 0.3200 0.3384 0.3200 0.3384 3,600 +0.00(+0.00%)
Apr 11, 2017 0.3200 0.4500 0.3200 0.3384 36,609 -0.01(-3.31%)
Apr 10, 2017 0.3500 0.3500 0.3500 0.3500 2,703 +0.00(+0.00%)
Apr 07, 2017 0.3500 0.4200 0.3500 0.3500 4,350 -0.07(-16.67%)
Apr 06, 2017 0.3570 0.4200 0.3570 0.4200 23,700 +0.00(+0.00%)
Apr 05, 2017 0.3500 0.4200 0.3500 0.4200 10,012 +0.00(+0.00%)
Apr 04, 2017 0.4200 0.4200 0.4200 0.4200 1,135 +0.00(+0.00%)
Apr 03, 2017 0.3402 0.4200 0.3402 0.4200 1,600 +0.02(+5.00%)
Mar 31, 2017 0.4200 0.4200 0.4000 0.4000 2,010 +0.00(+0.00%)
Mar 30, 2017 0.4000 0.4000 0.4000 0.4000 3,350 +0.00(+0.00%)
Mar 29, 2017 0.3940 0.4000 0.3940 0.4000 7,761 +0.06(+17.58%)
Mar 28, 2017 0.4000 0.4000 0.3402 0.3402 3,300 +0.00(+0.00%)
Mar 27, 2017 0.3500 0.3920 0.3402 0.3402 4,590 +0.03(+9.71%)
Mar 24, 2017 0.4000 0.4000 0.3101 0.3101 21,908 -0.11(-26.17%)
Mar 23, 2017 0.4300 0.4300 0.4000 0.4200 61,411 +0.02(+5.00%)
Mar 22, 2017 0.4200 0.4500 0.4000 0.4000 30,305 -0.03(-6.30%)
Mar 21, 2017 0.4200 0.4269 0.4200 0.4269 4,281 +0.01(+1.64%)
Mar 20, 2017 0.4500 0.4500 0.4200 0.4200 12,351 -0.03(-6.67%)
Mar 17, 2017 0.4800 0.4800 0.4200 0.4500 31,135 -0.03(-6.25%)
Mar 16, 2017 0.4500 0.4800 0.4500 0.4800 401 +0.00(+0.00%)
Mar 15, 2017 0.4500 0.4800 0.4000 0.4800 37,871 +0.08(+20.00%)
Mar 14, 2017 0.4500 0.4500 0.4000 0.4000 5,517 -0.01(-1.96%)
Mar 13, 2017 0.4080 0.4080 0.4000 0.4080 1,199 -0.03(-6.96%)
Mar 10, 2017 0.4385 0.4385 0.4385 0.4385 220 +0.04(+9.62%)
Mar 09, 2017 0.3809 0.4015 0.3809 0.4000 950 -0.09(-18.37%)
Mar 08, 2017 0.5000 0.5000 0.4900 0.4900 1,183 +0.11(+28.95%)
Mar 07, 2017 0.5300 0.5300 0.3800 0.3800 25,254 +0.01(+2.67%)
Mar 06, 2017 0.4700 0.5700 0.3701 0.3701 64,898 -0.10(-21.26%)
Mar 03, 2017 0.4500 0.4700 0.4442 0.4700 31,405 +0.02(+4.44%)
Mar 02, 2017 0.4308 0.4500 0.4295 0.4500 4,540 +0.02(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.