Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspiration Mining Corp (CSE: ISM )

0.5300 UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
May 26, 2017 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
May 24, 2017 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
May 15, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 03, 2017 0.0200 0.0200 0.0200 400 +0.00(+0.00%)
May 02, 2017 0.0200 0.0200 0.0200 0.0200 2,100 -0.01(-20.00%)
Apr 26, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 25, 2017 0.0250 0.0250 0.0250 0.0250 5,700 +0.00(+0.00%)
Apr 20, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 18, 2017 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Apr 13, 2017 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Apr 10, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 04, 2017 0.0250 0.0250 0.0250 900 +0.00(+0.00%)
Mar 14, 2017 0.0250 0.0250 0.0250 0 -0.02(-44.44%)
Mar 08, 2017 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Mar 07, 2017 0.0350 0.0350 0.0350 0.0350 1,900 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.