Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0500 -0.0010 (-1.96%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0900	0.0900	0.0800	0.0850	101,510	-0.00(-4.60%)
May 30, 2018	0.0860	0.0893	0.0860	0.0891	41,984	-0.00(-1.55%)
May 29, 2018	0.0770	0.0905	0.0770	0.0905	24,201	+0.00(+5.23%)
May 25, 2018		0.0860	0.0860	0.0860	0	-0.01(-7.43%)
May 24, 2018	0.0824	0.0929	0.0822	0.0929	104,900	+0.00(+3.22%)
May 23, 2018	0.0930	0.0930	0.0780	0.0900	94,990	+0.00(+1.12%)
May 22, 2018	0.0890	0.0890	0.0860	0.0890	20,343	+0.00(+4.71%)
May 21, 2018	0.0880	0.0890	0.0850	0.0850	37,671	+0.00(+0.00%)
May 18, 2018	0.0850	0.0850	0.0850	0.0850	900	-0.00(-3.41%)
May 17, 2018	0.0850	0.0911	0.0846	0.0880	36,463	-0.00(-1.07%)
May 16, 2018	0.0858	0.0919	0.0850	0.0890	70,706	-0.00(-1.82%)
May 15, 2018	0.0902	0.0906	0.0886	0.0906	21,050	-0.00(-1.52%)
May 14, 2018	0.0852	0.0920	0.0850	0.0920	27,820	-0.00(-1.08%)
May 11, 2018	0.0862	0.0930	0.0862	0.0930	2,500	+0.00(+3.33%)
May 10, 2018	0.0870	0.0940	0.0861	0.0900	12,350	+0.00(+0.00%)
May 09, 2018	0.0854	0.0940	0.0854	0.0900	11,527	-0.00(-4.26%)
May 08, 2018	0.0875	0.0940	0.0875	0.0940	1,040	+0.00(+3.30%)
May 07, 2018	0.0851	0.0989	0.0851	0.0910	5,090	-0.01(-7.14%)
May 04, 2018	0.0874	0.0980	0.0862	0.0980	64,713	-0.00(-0.31%)
May 03, 2018	0.0883	0.0989	0.0881	0.0983	63,900	-0.00(-1.60%)
May 02, 2018	0.0950	0.0999	0.0854	0.0999	66,870	+0.00(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avalon Advanced Materials Inc (OP: AVLNF )

Historical Prices