Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.350 +0.010 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.185	8.185	7.750	7.950	2,334	-0.10(-1.24%)
May 30, 2018	7.850	8.150	7.850	8.050	2,100	+0.27(+3.51%)
May 29, 2018	8.350	8.600	7.500	7.777	4,851	-0.47(-5.73%)
May 25, 2018		8.250	8.250	8.250	0	-0.25(-2.94%)
May 24, 2018	8.197	8.685	8.197	8.500	6,309	+0.30(+3.66%)
May 22, 2018		8.200	8.200	8.200	0	+0.10(+1.23%)
May 21, 2018	7.750	8.350	7.750	8.100	3,181	+0.10(+1.25%)
May 18, 2018	8.300	8.300	7.950	8.000	5,486	-0.02(-0.20%)
May 17, 2018	8.050	8.164	7.750	8.016	1,726	+0.22(+2.77%)
May 16, 2018	7.800	8.004	7.705	7.800	10,903	+0.05(+0.65%)
May 15, 2018	7.750	7.800	7.450	7.750	10,878	+0.00(+0.00%)
May 14, 2018	7.550	7.950	7.550	7.750	11,946	-0.25(-3.12%)
May 11, 2018	8.050	8.300	7.875	8.000	6,663	+0.25(+3.23%)
May 10, 2018	7.850	8.000	7.566	7.750	17,450	-0.25(-3.12%)
May 09, 2018	8.050	8.050	7.650	8.000	8,175	-0.10(-1.23%)
May 08, 2018	8.200	8.200	8.100	8.100	580	-0.31(-3.73%)
May 07, 2018	8.600	8.600	8.414	8.414	565	-0.04(-0.43%)
May 03, 2018		8.450	8.450	8.450	0	+0.20(+2.42%)
May 02, 2018	8.350	8.350	8.250	8.250	273	+0.00(+0.00%)
May 01, 2018	8.200	8.320	8.200	8.250	1,355	+0.05(+0.61%)
Apr 30, 2018	8.350	8.600	8.134	8.200	1,136	-0.30(-3.53%)
Apr 27, 2018	8.350	8.600	8.200	8.500	1,754	+0.15(+1.80%)
Apr 26, 2018	8.191	8.450	8.150	8.350	1,170	-0.10(-1.18%)
Apr 25, 2018	8.050	8.500	8.050	8.450	1,270	+0.10(+1.20%)
Apr 23, 2018		8.350	8.350	8.350	0	+0.25(+3.09%)
Apr 20, 2018	8.300	8.700	8.100	8.100	1,420	-0.45(-5.26%)
Apr 18, 2018		8.550	8.550	8.550	0	-0.05(-0.58%)
Apr 17, 2018	8.350	8.601	8.250	8.600	1,171	+0.50(+6.17%)
Apr 16, 2018	8.400	8.400	7.950	8.100	4,014	-0.42(-4.90%)
Apr 13, 2018	8.467	8.700	8.400	8.517	2,614	+0.06(+0.73%)
Apr 12, 2018	8.250	8.600	8.250	8.455	1,565	+0.36(+4.38%)
Apr 11, 2018	8.264	8.500	7.966	8.100	17,574	-0.15(-1.82%)
Apr 10, 2018	8.000	8.500	7.950	8.250	18,803	+0.20(+2.48%)
Apr 09, 2018	8.150	8.200	8.050	8.050	2,100	-0.19(-2.34%)
Apr 06, 2018	8.150	8.250	8.150	8.243	260	-0.01(-0.08%)
Apr 05, 2018	8.000	8.500	8.000	8.250	4,710	+0.00(+0.00%)
Apr 04, 2018	8.150	8.500	8.150	8.250	6,312	+0.35(+4.43%)
Apr 03, 2018	7.900	8.550	7.900	7.900	7,153	-0.40(-4.82%)
Apr 02, 2018	8.300	8.500	8.250	8.300	12,717	+0.10(+1.22%)
Mar 29, 2018		8.200	8.200	8.200	0	-0.05(-0.61%)
Mar 28, 2018	8.245	8.550	8.200	8.250	20,243	+0.00(+0.00%)
Mar 27, 2018	8.277	8.300	8.200	8.250	3,917	+0.00(+0.00%)
Mar 26, 2018	8.250	8.250	8.219	8.250	60	+0.27(+3.40%)
Mar 23, 2018	7.979	7.979	7.979	7.979	88	-0.07(-0.88%)
Mar 22, 2018	8.117	8.250	8.050	8.050	2,476	-0.15(-1.83%)
Mar 21, 2018	7.850	8.300	7.750	8.200	3,260	+0.35(+4.46%)
Mar 20, 2018	7.931	7.931	7.850	7.850	1,022	-0.15(-1.88%)
Mar 19, 2018	7.700	8.300	7.610	8.000	1,808	+0.05(+0.63%)
Mar 16, 2018	7.800	8.300	7.550	7.950	3,206	-0.10(-1.24%)
Mar 15, 2018	8.100	8.100	8.050	8.050	60	+0.00(+0.00%)
Mar 14, 2018	8.001	8.074	8.001	8.050	60	-0.25(-3.01%)
Mar 13, 2018	8.250	8.300	8.250	8.300	114	+0.21(+2.58%)
Mar 12, 2018	7.950	8.300	7.950	8.091	2,094	-0.16(-1.93%)
Mar 08, 2018		8.251	8.251	8.251	0	+0.10(+1.23%)
Mar 07, 2018	8.000	8.300	7.700	8.150	11,035	+0.00(+0.00%)
Mar 06, 2018	8.150	8.150	8.093	8.150	333	+0.15(+1.87%)
Mar 05, 2018	8.100	8.250	8.001	8.001	894	-0.25(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Natuzzi S.P.A. ADR (NY: NTZ )

Historical Prices