Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & SP Gp ADR (OP: MAKSY )

7.006 -0.053 (-0.76%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.880 7.900 7.840 7.845 47,823 -0.07(-0.88%)
May 30, 2018 7.890 7.980 7.860 7.915 26,371 +0.03(+0.32%)
May 29, 2018 7.960 7.990 7.830 7.890 42,491 -0.39(-4.65%)
May 25, 2018 8.275 8.275 8.275 0 +0.14(+1.78%)
May 24, 2018 8.110 8.140 8.100 8.130 18,500 -0.09(-1.09%)
May 23, 2018 8.220 8.275 8.120 8.220 61,333 +0.39(+4.98%)
May 22, 2018 7.870 7.930 7.800 7.830 21,844 -0.25(-3.09%)
May 21, 2018 8.020 8.100 8.020 8.080 23,005 +0.25(+3.19%)
May 18, 2018 7.870 7.890 7.810 7.830 16,743 -0.22(-2.73%)
May 17, 2018 8.000 8.060 7.991 8.050 14,746 +0.27(+3.47%)
May 16, 2018 7.790 7.870 7.760 7.780 17,904 -0.02(-0.26%)
May 15, 2018 7.800 7.830 7.750 7.800 45,778 -0.07(-0.89%)
May 14, 2018 7.820 7.890 7.810 7.870 44,437 -0.09(-1.13%)
May 11, 2018 7.935 7.970 7.860 7.960 34,250 +0.00(+0.00%)
May 10, 2018 7.920 7.970 7.920 7.960 49,642 -0.06(-0.75%)
May 09, 2018 7.950 8.020 7.950 8.020 16,338 +0.14(+1.78%)
May 08, 2018 7.875 7.910 7.850 7.880 33,741 +0.00(+0.00%)
May 07, 2018 7.650 7.890 7.650 7.880 19,507 +0.02(+0.25%)
May 04, 2018 7.800 7.870 7.800 7.860 29,399 +0.07(+0.90%)
May 03, 2018 7.772 7.830 7.740 7.790 49,651 +0.05(+0.65%)
May 02, 2018 7.770 7.830 7.690 7.740 68,192 -0.05(-0.64%)
May 01, 2018 7.810 7.810 7.750 7.790 16,663 -0.12(-1.58%)
Apr 30, 2018 7.840 7.960 7.840 7.915 47,466 -0.02(-0.25%)
Apr 27, 2018 7.920 7.950 7.880 7.935 15,467 -0.10(-1.31%)
Apr 26, 2018 8.090 8.090 8.025 8.040 23,635 +0.09(+1.20%)
Apr 25, 2018 7.870 7.970 7.870 7.945 18,483 +0.16(+1.99%)
Apr 24, 2018 7.886 7.890 7.780 7.790 13,390 -0.17(-2.07%)
Apr 23, 2018 7.930 7.990 7.920 7.955 28,110 +0.08(+0.95%)
Apr 20, 2018 7.850 7.920 7.850 7.880 14,397 -0.07(-0.82%)
Apr 19, 2018 8.010 8.020 7.910 7.945 25,858 -0.07(-0.87%)
Apr 18, 2018 7.960 8.063 7.950 8.015 328,207 -0.12(-1.54%)
Apr 17, 2018 7.980 8.150 7.980 8.140 594,380 +0.23(+2.91%)
Apr 16, 2018 7.900 7.950 7.780 7.910 216,570 +0.20(+2.53%)
Apr 13, 2018 7.715 7.750 7.680 7.715 36,663 +0.03(+0.39%)
Apr 12, 2018 7.582 7.710 7.577 7.685 69,454 +0.21(+2.81%)
Apr 11, 2018 7.520 7.560 7.460 7.475 40,699 +0.02(+0.27%)
Apr 10, 2018 7.430 7.490 7.410 7.455 68,330 -0.06(-0.86%)
Apr 09, 2018 7.580 7.600 7.520 7.520 50,000 +0.01(+0.13%)
Apr 06, 2018 7.620 7.620 7.480 7.510 26,478 -0.13(-1.70%)
Apr 05, 2018 7.641 7.650 7.580 7.640 35,822 +0.09(+1.19%)
Apr 04, 2018 7.510 7.560 7.450 7.550 44,443 +0.00(+0.07%)
Apr 03, 2018 7.540 7.560 7.470 7.545 74,100 +0.04(+0.47%)
Apr 02, 2018 7.440 7.650 7.440 7.510 36,417 -0.08(-0.99%)
Mar 29, 2018 7.585 7.585 7.585 0 +0.08(+1.07%)
Mar 28, 2018 7.450 7.560 7.430 7.505 112,337 +0.06(+0.87%)
Mar 27, 2018 7.540 7.565 7.440 7.440 105,665 -0.20(-2.68%)
Mar 26, 2018 7.630 7.650 7.560 7.645 106,466 +0.13(+1.80%)
Mar 23, 2018 7.710 7.710 7.510 7.510 140,495 +0.06(+0.87%)
Mar 22, 2018 7.570 7.570 7.410 7.445 76,567 -0.18(-2.36%)
Mar 21, 2018 7.650 7.660 7.500 7.625 62,754 +0.00(+0.00%)
Mar 20, 2018 7.684 7.700 7.600 7.625 50,405 -0.04(-0.52%)
Mar 19, 2018 7.700 7.710 7.650 7.665 30,098 -0.05(-0.71%)
Mar 16, 2018 7.730 7.770 7.620 7.720 26,370 -0.11(-1.40%)
Mar 15, 2018 7.860 7.890 7.809 7.830 129,372 -0.03(-0.38%)
Mar 14, 2018 7.910 7.915 7.850 7.860 107,743 +0.07(+0.90%)
Mar 13, 2018 7.750 7.840 7.720 7.790 69,263 -0.00(-0.06%)
Mar 12, 2018 7.830 7.860 7.780 7.795 100,873 +0.05(+0.71%)
Mar 09, 2018 7.750 7.750 7.720 7.740 25,423 +0.02(+0.26%)
Mar 08, 2018 7.740 7.830 7.710 7.720 181,549 -0.34(-4.22%)
Mar 07, 2018 8.050 8.080 8.010 8.060 29,393 +0.03(+0.37%)
Mar 06, 2018 8.040 8.060 7.980 8.030 139,540 +0.01(+0.12%)
Mar 05, 2018 7.970 8.060 7.960 8.020 61,904 +0.02(+0.25%)
Mar 02, 2018 8.008 8.010 7.905 8.000 178,045 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.