Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.830 6.850 6.780 6.850 1,185 +0.13(+1.93%)
May 30, 2018 6.820 6.900 6.720 6.720 19,873 -0.18(-2.61%)
May 29, 2018 6.850 6.900 6.761 6.900 15,386 +0.05(+0.73%)
May 25, 2018 6.850 6.850 6.850 0 +0.09(+1.33%)
May 24, 2018 6.660 6.800 6.520 6.760 11,206 +0.00(+0.00%)
May 23, 2018 6.690 6.790 6.540 6.760 14,244 +0.01(+0.15%)
May 22, 2018 6.510 6.786 6.510 6.750 14,723 +0.11(+1.66%)
May 21, 2018 6.150 6.800 6.150 6.640 30,254 +0.10(+1.53%)
May 18, 2018 6.210 6.550 6.010 6.540 9,148 +0.00(+0.00%)
May 17, 2018 6.380 6.540 5.990 6.540 58,044 +0.25(+3.97%)
May 16, 2018 6.070 6.450 5.800 6.290 57,401 +0.13(+2.11%)
May 15, 2018 6.290 6.290 6.091 6.160 4,846 -0.19(-2.99%)
May 14, 2018 6.130 6.350 5.648 6.350 29,222 +0.10(+1.60%)
May 11, 2018 5.780 6.250 5.550 6.250 62,611 +0.36(+6.11%)
May 10, 2018 5.820 5.900 5.510 5.890 24,500 +0.18(+3.15%)
May 09, 2018 5.690 5.800 5.561 5.710 16,750 +0.24(+4.39%)
May 08, 2018 5.820 5.820 5.400 5.470 7,486 -0.37(-6.34%)
May 07, 2018 5.999 5.999 5.582 5.840 7,039 +0.10(+1.74%)
May 04, 2018 5.650 5.890 5.621 5.740 16,494 -0.12(-2.05%)
May 03, 2018 5.830 5.990 5.810 5.860 10,291 +0.09(+1.56%)
May 02, 2018 5.890 5.890 5.760 5.770 2,549 -0.13(-2.20%)
May 01, 2018 5.750 6.030 5.750 5.900 7,753 +0.15(+2.61%)
Apr 30, 2018 5.870 5.870 5.608 5.750 53,299 -0.15(-2.54%)
Apr 27, 2018 5.840 5.910 5.815 5.900 9,269 +0.10(+1.72%)
Apr 26, 2018 5.820 5.850 5.750 5.800 9,668 +0.04(+0.69%)
Apr 25, 2018 5.750 5.880 5.750 5.760 12,301 -0.03(-0.52%)
Apr 24, 2018 5.760 5.840 5.740 5.790 16,072 -0.04(-0.76%)
Apr 23, 2018 5.810 5.862 5.810 5.835 3,166 -0.02(-0.26%)
Apr 20, 2018 5.920 5.920 5.770 5.850 4,217 -0.06(-1.02%)
Apr 19, 2018 5.940 5.940 5.780 5.910 5,403 +0.01(+0.17%)
Apr 18, 2018 5.810 5.900 5.810 5.900 4,266 +0.08(+1.37%)
Apr 17, 2018 5.850 5.850 5.761 5.820 7,885 -0.05(-0.85%)
Apr 16, 2018 5.960 5.980 5.630 5.870 12,560 -0.03(-0.51%)
Apr 13, 2018 5.920 6.050 5.870 5.900 19,006 +0.05(+0.85%)
Apr 12, 2018 5.970 6.050 5.830 5.850 7,047 -0.09(-1.52%)
Apr 11, 2018 5.950 6.020 5.800 5.940 7,738 +0.03(+0.51%)
Apr 10, 2018 5.880 5.959 5.760 5.910 2,059 +0.16(+2.78%)
Apr 09, 2018 5.960 5.975 5.710 5.750 10,513 -0.25(-4.17%)
Apr 06, 2018 6.010 6.081 5.860 6.000 12,505 -0.01(-0.17%)
Apr 05, 2018 6.050 6.120 5.934 6.010 21,062 +0.01(+0.17%)
Apr 04, 2018 6.030 6.300 6.000 6.000 19,955 +0.00(+0.00%)
Apr 03, 2018 6.020 6.350 5.920 6.000 46,704 -0.02(-0.33%)
Apr 02, 2018 6.300 6.380 5.900 6.020 83,933 -0.25(-3.91%)
Mar 29, 2018 6.265 6.265 6.265 0 -0.04(-0.71%)
Mar 28, 2018 6.332 6.390 6.123 6.310 19,347 -0.14(-2.17%)
Mar 27, 2018 6.700 6.700 6.450 6.450 10,478 -0.31(-4.59%)
Mar 26, 2018 6.500 6.800 6.470 6.760 62,868 +0.13(+1.96%)
Mar 23, 2018 6.470 6.640 6.380 6.630 15,230 +0.29(+4.57%)
Mar 22, 2018 6.470 6.590 6.340 6.340 10,224 -0.21(-3.21%)
Mar 21, 2018 6.300 6.670 6.300 6.550 40,455 +0.32(+5.14%)
Mar 20, 2018 6.320 6.328 6.040 6.230 28,773 -0.11(-1.74%)
Mar 19, 2018 6.150 6.350 6.090 6.340 9,269 +0.20(+3.26%)
Mar 16, 2018 5.740 6.150 5.740 6.140 39,773 -0.02(-0.32%)
Mar 15, 2018 6.090 6.160 6.020 6.160 24,403 +0.06(+0.98%)
Mar 14, 2018 6.200 6.210 5.840 6.100 35,083 -0.16(-2.48%)
Mar 13, 2018 6.310 6.350 6.160 6.255 9,492 -0.13(-2.11%)
Mar 12, 2018 6.200 6.800 6.200 6.390 4,994 +0.19(+3.06%)
Mar 09, 2018 6.280 6.459 6.150 6.200 13,169 -0.10(-1.59%)
Mar 08, 2018 6.320 6.630 6.071 6.300 6,264 -0.03(-0.47%)
Mar 07, 2018 6.930 6.930 6.270 6.330 15,967 -0.27(-4.09%)
Mar 06, 2018 6.690 6.890 6.430 6.600 8,553 -0.01(-0.15%)
Mar 05, 2018 6.320 6.996 6.320 6.610 15,821 +0.17(+2.64%)
Mar 02, 2018 6.120 6.450 5.500 6.440 47,042 -0.35(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.