Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

26.79 +0.44 (+1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.784	5.930	5.417	5.442	36,265	-0.46(-7.85%)
May 30, 2019	5.507	6.130	5.510	5.906	43,950	+0.38(+6.92%)
May 29, 2019	5.523	5.531	5.450	5.523	25,585	-0.01(-0.15%)
May 28, 2019	5.523	5.596	5.523	5.531	9,956	-0.04(-0.73%)
May 24, 2019	5.401	5.596	5.377	5.572	22,620	+0.22(+4.10%)
May 23, 2019	5.287	5.361	5.141	5.352	13,683	-0.01(-0.13%)
May 22, 2019	5.263	5.359	5.263	5.359	856	+0.02(+0.43%)
May 21, 2019	5.271	5.336	5.206	5.336	7,087	+0.04(+0.77%)
May 20, 2019	5.304	5.401	5.134	5.295	17,604	-0.01(-0.15%)
May 17, 2019	5.287	5.320	5.133	5.304	7,867	+0.07(+1.25%)
May 16, 2019	5.222	5.361	5.222	5.238	10,137	-0.02(-0.37%)
May 15, 2019	5.084	5.295	5.084	5.257	47,283	+0.15(+2.92%)
May 14, 2019	4.872	5.108	4.872	5.108	3,700	+0.17(+3.37%)
May 13, 2019	4.889	4.978	4.661	4.942	6,427	-0.09(-1.70%)
May 10, 2019	4.995	5.210	4.970	5.027	11,187	+0.01(+0.16%)
May 09, 2019	4.921	5.027	4.637	5.019	20,723	+0.03(+0.65%)
May 08, 2019	4.791	5.027	4.718	4.986	20,978	+0.19(+3.90%)
May 07, 2019	4.759	4.799	4.645	4.799	23,695	-0.02(-0.34%)
May 06, 2019	4.620	4.816	4.433	4.816	13,052	+0.18(+3.86%)
May 03, 2019	4.449	4.637	4.165	4.637	46,592	+0.16(+3.64%)
May 02, 2019	4.376	4.474	4.376	4.474	2,864	+0.04(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices