Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aytu Biopharma Inc (NQ: AYTU )

2.940 -0.020 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	336.00	344.00	300.00	322.00	1,334	-20.00(-5.85%)
May 30, 2019	356.00	370.00	330.00	342.00	1,239	-16.00(-4.47%)
May 29, 2019	362.00	364.00	350.00	358.00	952	-8.00(-2.19%)
May 28, 2019	374.00	378.00	364.00	366.00	530	-12.00(-3.17%)
May 24, 2019	380.00	394.00	370.00	378.00	431	+4.00(+1.07%)
May 23, 2019	400.00	400.00	368.00	374.00	1,169	-24.00(-6.03%)
May 22, 2019	380.00	400.00	376.00	398.00	897	+16.00(+4.19%)
May 21, 2019	368.00	384.00	360.00	382.00	1,165	+22.00(+6.11%)
May 20, 2019	380.00	382.00	354.00	360.00	1,565	-20.00(-5.26%)
May 17, 2019	386.00	386.00	358.00	380.00	2,573	-6.00(-1.55%)
May 16, 2019	412.00	414.00	382.00	386.00	2,483	-30.00(-7.21%)
May 15, 2019	420.00	434.00	392.00	416.00	3,272	-18.00(-4.15%)
May 14, 2019	480.00	522.00	410.00	434.00	28,838	-12.00(-2.69%)
May 13, 2019	432.00	456.00	422.00	446.00	949	+4.00(+0.90%)
May 10, 2019	464.00	466.00	436.00	442.00	1,122	-4.00(-0.90%)
May 09, 2019	452.00	462.00	444.00	446.00	1,241	-18.00(-3.88%)
May 08, 2019	456.00	466.00	446.00	464.00	683	+10.00(+2.20%)
May 07, 2019	478.00	480.00	434.00	454.00	3,013	-10.00(-2.16%)
May 06, 2019	442.00	474.00	418.00	464.00	2,319	+16.00(+3.57%)
May 03, 2019	422.00	493.98	422.00	448.00	3,858	+30.00(+7.18%)
May 02, 2019	406.00	426.00	406.00	418.00	1,123	+12.00(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aytu Biopharma Inc (NQ: AYTU )

Historical Prices