Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & SP Gp ADR (OP: MAKSY )

7.006 -0.053 (-0.76%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.230 6.230 5.610 5.800 49,000 -0.19(-3.17%)
May 30, 2019 5.990 6.060 5.800 5.990 117,377 -0.08(-1.25%)
May 29, 2019 6.000 6.100 5.970 6.066 87,998 -0.19(-3.10%)
May 28, 2019 6.320 6.380 6.250 6.260 123,445 +0.02(+0.40%)
May 24, 2019 6.320 6.320 6.200 6.235 90,000 +0.12(+2.05%)
May 23, 2019 6.058 6.110 6.000 6.110 54,876 -0.08(-1.29%)
May 22, 2019 6.300 6.320 6.170 6.190 48,307 -0.68(-9.96%)
May 21, 2019 6.820 6.955 6.810 6.875 38,959 +0.18(+2.77%)
May 20, 2019 6.718 6.750 6.690 6.690 35,004 -0.07(-1.04%)
May 17, 2019 6.710 6.800 6.695 6.760 17,700 +0.01(+0.09%)
May 16, 2019 6.820 6.850 6.720 6.754 44,970 -0.38(-5.27%)
May 15, 2019 7.035 7.220 6.990 7.130 51,598 +0.10(+1.42%)
May 14, 2019 7.080 7.085 7.030 7.030 79,165 +0.04(+0.64%)
May 13, 2019 7.010 7.025 6.930 6.985 29,814 -0.07(-1.06%)
May 10, 2019 7.090 7.310 7.030 7.060 30,600 -0.03(-0.42%)
May 09, 2019 6.950 7.120 6.950 7.090 33,515 +0.00(+0.00%)
May 08, 2019 7.020 7.090 7.020 7.090 49,261 -0.09(-1.22%)
May 07, 2019 7.200 7.210 7.150 7.178 36,786 -0.07(-0.93%)
May 06, 2019 7.420 7.420 7.200 7.245 14,423 -0.08(-1.04%)
May 03, 2019 7.215 7.330 7.210 7.321 24,500 +0.10(+1.39%)
May 02, 2019 7.240 7.390 7.170 7.220 32,869 -0.29(-3.86%)
May 01, 2019 7.520 7.600 7.505 7.510 32,998 +0.04(+0.54%)
Apr 30, 2019 7.460 7.480 7.420 7.470 44,954 +0.08(+1.08%)
Apr 29, 2019 7.380 7.390 7.350 7.390 67,984 -0.00(-0.07%)
Apr 26, 2019 7.380 7.420 7.360 7.395 30,600 +0.01(+0.20%)
Apr 25, 2019 7.340 7.470 7.330 7.380 177,964 +0.03(+0.41%)
Apr 24, 2019 7.320 7.380 7.310 7.350 90,936 +0.05(+0.68%)
Apr 23, 2019 7.260 7.310 7.260 7.300 26,508 -0.01(-0.14%)
Apr 22, 2019 7.300 7.310 7.280 7.310 16,500 +0.00(+0.00%)
Apr 18, 2019 7.345 7.345 7.300 7.310 27,100 -0.09(-1.22%)
Apr 17, 2019 7.380 7.440 7.360 7.400 30,341 +0.08(+1.09%)
Apr 16, 2019 7.340 7.450 7.320 7.320 16,861 +0.02(+0.27%)
Apr 15, 2019 7.188 7.300 7.160 7.300 163,740 +0.07(+0.97%)
Apr 12, 2019 7.250 7.410 7.230 7.230 25,200 +0.01(+0.07%)
Apr 11, 2019 7.260 7.270 7.200 7.225 45,870 -0.12(-1.63%)
Apr 10, 2019 7.330 7.390 7.310 7.345 31,362 +0.11(+1.59%)
Apr 09, 2019 7.240 7.255 7.220 7.230 30,591 -0.10(-1.36%)
Apr 08, 2019 7.340 7.340 7.310 7.330 22,997 -0.03(-0.34%)
Apr 05, 2019 7.380 7.425 7.330 7.355 17,800 -0.16(-2.19%)
Apr 04, 2019 7.520 7.520 7.440 7.520 22,566 +0.00(+0.00%)
Apr 03, 2019 7.520 7.620 7.490 7.520 40,200 +0.08(+1.14%)
Apr 02, 2019 7.420 7.490 7.370 7.435 60,461 +0.02(+0.27%)
Apr 01, 2019 7.410 7.440 7.370 7.415 19,848 +0.16(+2.13%)
Mar 29, 2019 7.305 7.330 7.221 7.260 18,400 +0.06(+0.90%)
Mar 28, 2019 7.170 7.250 7.150 7.195 59,703 +0.04(+0.56%)
Mar 27, 2019 7.215 7.215 7.100 7.155 56,880 +0.04(+0.56%)
Mar 26, 2019 7.181 7.181 7.070 7.115 141,459 +0.02(+0.21%)
Mar 25, 2019 7.080 7.150 7.068 7.100 157,104 +0.02(+0.28%)
Mar 22, 2019 7.150 7.170 7.031 7.080 34,300 +0.00(+0.07%)
Mar 21, 2019 6.950 7.110 6.950 7.075 84,549 -0.10(-1.46%)
Mar 20, 2019 7.140 7.230 7.120 7.180 35,589 -0.18(-2.45%)
Mar 19, 2019 7.390 7.410 7.340 7.360 49,641 +0.06(+0.82%)
Mar 18, 2019 7.280 7.380 7.270 7.300 20,203 +0.10(+1.46%)
Mar 15, 2019 7.280 7.280 7.160 7.195 23,900 -0.07(-1.03%)
Mar 14, 2019 7.320 7.330 7.250 7.270 17,075 +0.13(+1.82%)
Mar 13, 2019 7.120 7.160 7.095 7.140 35,643 +0.05(+0.71%)
Mar 12, 2019 7.140 7.145 7.060 7.090 78,764 +0.03(+0.42%)
Mar 11, 2019 6.970 7.070 6.970 7.060 44,845 +0.09(+1.36%)
Mar 08, 2019 7.027 7.050 6.930 6.965 108,100 -0.21(-2.86%)
Mar 07, 2019 7.200 7.210 7.150 7.170 62,151 -0.33(-4.34%)
Mar 06, 2019 7.480 7.540 7.450 7.495 32,800 +0.08(+1.08%)
Mar 05, 2019 7.330 7.480 7.330 7.415 20,409 -0.16(-2.11%)
Mar 04, 2019 7.520 7.620 7.484 7.575 42,757 +0.10(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.