Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.250 8.510 8.250 8.390 51,300 +0.19(+2.32%)
May 28, 2020 8.420 8.560 8.180 8.200 80,117 -0.30(-3.53%)
May 27, 2020 8.270 8.550 8.270 8.500 101,751 +0.24(+2.91%)
May 26, 2020 8.270 8.370 8.105 8.260 61,922 +0.08(+0.98%)
May 22, 2020 7.960 8.240 7.960 8.180 44,800 +0.15(+1.87%)
May 21, 2020 8.160 8.255 7.950 8.030 51,682 -0.20(-2.43%)
May 20, 2020 7.980 8.230 7.821 8.230 68,701 +0.35(+4.44%)
May 19, 2020 7.660 7.980 7.380 7.880 82,655 +0.24(+3.14%)
May 18, 2020 7.240 7.700 7.110 7.640 84,718 +0.61(+8.68%)
May 15, 2020 7.010 7.180 7.010 7.030 62,300 -0.10(-1.40%)
May 14, 2020 7.100 7.300 6.920 7.130 74,916 -0.02(-0.28%)
May 13, 2020 7.250 7.310 6.920 7.150 155,819 -0.12(-1.65%)
May 12, 2020 7.710 7.710 7.240 7.270 61,401 -0.38(-4.97%)
May 11, 2020 7.660 7.750 7.590 7.650 97,744 -0.09(-1.16%)
May 08, 2020 7.180 7.790 6.920 7.740 247,000 +0.74(+10.57%)
May 07, 2020 7.110 7.160 6.990 7.000 105,728 -0.02(-0.28%)
May 06, 2020 7.480 7.799 6.930 7.020 104,865 -0.38(-5.14%)
May 05, 2020 7.010 7.800 6.960 7.400 138,384 +0.44(+6.32%)
May 04, 2020 6.990 7.010 6.760 6.960 122,671 +0.01(+0.14%)
May 01, 2020 7.590 7.725 6.870 6.950 233,300 -0.95(-12.03%)
Apr 30, 2020 8.070 8.110 7.850 7.900 67,159 -0.30(-3.66%)
Apr 29, 2020 8.300 8.300 8.020 8.200 139,551 +0.14(+1.74%)
Apr 28, 2020 7.650 8.200 7.530 8.060 113,720 +0.40(+5.22%)
Apr 27, 2020 7.240 7.710 7.240 7.660 55,459 +0.42(+5.80%)
Apr 24, 2020 7.150 7.240 7.050 7.240 53,100 +0.00(+0.00%)
Apr 23, 2020 7.380 7.400 7.070 7.240 63,617 -0.18(-2.43%)
Apr 22, 2020 7.350 7.430 6.980 7.420 49,849 +0.22(+3.06%)
Apr 21, 2020 6.970 7.200 6.925 7.200 27,572 +0.05(+0.70%)
Apr 20, 2020 7.230 7.330 7.070 7.150 74,693 -0.09(-1.24%)
Apr 17, 2020 7.470 7.490 7.190 7.240 69,700 -0.11(-1.50%)
Apr 16, 2020 7.500 7.570 7.210 7.350 114,908 -0.07(-0.94%)
Apr 15, 2020 7.230 7.610 6.930 7.420 66,246 -0.06(-0.80%)
Apr 14, 2020 7.260 7.570 7.260 7.480 84,634 +0.32(+4.47%)
Apr 13, 2020 7.420 7.540 7.150 7.160 81,843 -0.29(-3.89%)
Apr 09, 2020 7.500 7.600 7.250 7.450 60,800 +0.00(+0.00%)
Apr 08, 2020 7.220 7.480 7.165 7.450 92,130 +0.27(+3.76%)
Apr 07, 2020 6.850 7.180 6.670 7.180 152,762 +0.44(+6.53%)
Apr 06, 2020 6.760 6.870 6.550 6.740 61,861 +0.13(+1.97%)
Apr 03, 2020 6.770 6.970 6.390 6.610 138,300 -0.14(-2.07%)
Apr 02, 2020 6.780 7.200 6.700 6.750 98,830 -0.16(-2.32%)
Apr 01, 2020 7.750 7.750 6.560 6.910 207,022 -1.08(-13.52%)
Mar 31, 2020 8.010 8.095 7.570 7.990 165,994 -0.03(-0.37%)
Mar 30, 2020 7.690 8.030 7.400 8.020 145,450 +0.39(+5.11%)
Mar 27, 2020 7.630 7.670 7.140 7.630 74,000 -0.21(-2.68%)
Mar 26, 2020 7.120 7.900 7.120 7.840 88,350 +0.80(+11.36%)
Mar 25, 2020 7.240 7.590 7.030 7.040 78,332 -0.19(-2.63%)
Mar 24, 2020 7.750 7.930 7.040 7.230 151,784 -0.56(-7.19%)
Mar 23, 2020 7.790 7.800 6.980 7.790 329,385 +0.04(+0.52%)
Mar 20, 2020 6.570 7.790 6.547 7.750 386,100 +1.25(+19.23%)
Mar 19, 2020 5.600 6.560 5.400 6.500 191,702 +0.98(+17.75%)
Mar 18, 2020 5.200 5.520 4.650 5.520 273,700 +0.19(+3.56%)
Mar 17, 2020 5.210 5.530 5.110 5.330 139,351 +0.19(+3.70%)
Mar 16, 2020 5.520 5.624 5.120 5.140 176,825 -0.82(-13.76%)
Mar 13, 2020 6.030 6.110 5.765 5.960 369,900 +0.14(+2.41%)
Mar 12, 2020 6.070 6.250 5.620 5.820 480,668 -0.52(-8.20%)
Mar 11, 2020 7.600 7.600 6.200 6.340 416,023 -1.63(-20.45%)
Mar 10, 2020 7.940 8.210 7.520 7.970 132,461 +0.17(+2.18%)
Mar 09, 2020 8.280 8.300 7.790 7.800 149,624 -0.87(-10.03%)
Mar 06, 2020 8.760 8.880 8.440 8.670 93,000 -0.23(-2.58%)
Mar 05, 2020 9.170 9.190 8.840 8.900 76,439 -0.40(-4.30%)
Mar 04, 2020 9.040 9.300 8.880 9.300 110,740 +0.33(+3.68%)
Mar 03, 2020 8.840 9.080 8.700 8.970 69,155 +0.17(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.