Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

14.94 -0.06 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.041 7.063 6.984 7.063 184,772 +0.06(+0.81%)
May 27, 2021 6.991 7.013 6.920 7.006 132,822 +0.07(+1.03%)
May 26, 2021 6.863 7.020 6.863 6.934 109,207 +0.06(+0.93%)
May 25, 2021 7.063 7.063 6.870 6.870 347,013 -0.22(-3.12%)
May 24, 2021 7.127 7.191 7.020 7.091 280,363 +0.04(+0.51%)
May 21, 2021 7.213 7.213 6.999 7.056 331,653 -0.08(-1.10%)
May 20, 2021 7.127 7.134 6.984 7.134 144,257 +0.06(+0.91%)
May 19, 2021 7.049 7.163 6.856 7.070 582,242 -0.04(-0.60%)
May 18, 2021 7.134 7.270 7.070 7.113 310,780 +0.02(+0.30%)
May 17, 2021 7.170 7.234 7.034 7.091 510,394 -0.14(-1.88%)
May 14, 2021 7.156 7.312 7.156 7.227 426,150 +0.12(+1.71%)
May 13, 2021 7.148 7.191 7.020 7.106 340,903 -0.05(-0.75%)
May 12, 2021 7.433 7.468 7.124 7.159 783,716 -0.23(-3.13%)
May 11, 2021 7.468 7.496 7.250 7.390 498,147 -0.15(-2.04%)
May 10, 2021 7.503 7.608 7.447 7.545 387,572 +0.08(+1.13%)
May 07, 2021 7.440 7.587 7.292 7.461 556,314 +0.05(+0.66%)
May 06, 2021 7.545 7.545 7.292 7.412 375,444 -0.05(-0.66%)
May 05, 2021 7.566 7.622 7.419 7.461 312,496 +0.01(+0.19%)
May 04, 2021 7.054 7.496 7.047 7.447 759,683 +0.18(+2.41%)
May 03, 2021 7.222 7.341 7.138 7.271 475,669 +0.07(+0.97%)
Apr 30, 2021 7.278 7.419 7.194 7.201 478,333 -0.13(-1.72%)
Apr 29, 2021 7.376 7.426 7.229 7.327 496,258 -0.02(-0.29%)
Apr 28, 2021 7.278 7.362 7.271 7.348 371,514 +0.14(+1.95%)
Apr 27, 2021 7.292 7.320 7.145 7.208 267,284 +0.02(+0.29%)
Apr 26, 2021 7.012 7.348 7.012 7.187 343,183 +0.18(+2.60%)
Apr 23, 2021 7.180 7.243 6.977 7.005 629,506 -0.09(-1.28%)
Apr 22, 2021 7.117 7.334 7.047 7.096 652,226 -0.09(-1.27%)
Apr 21, 2021 6.794 7.194 6.791 7.187 480,475 +0.27(+3.96%)
Apr 20, 2021 7.068 7.068 6.661 6.914 589,686 -0.17(-2.38%)
Apr 19, 2021 7.096 7.222 7.019 7.082 526,530 -0.07(-0.98%)
Apr 16, 2021 7.040 7.250 6.970 7.152 1,016,280 +0.14(+2.00%)
Apr 15, 2021 6.942 7.040 6.858 7.012 1,008,837 +0.07(+1.01%)
Apr 14, 2021 6.493 7.012 6.465 6.942 1,574,539 +0.52(+8.08%)
Apr 13, 2021 6.416 6.521 6.409 6.423 382,067 +0.01(+0.11%)
Apr 12, 2021 6.451 6.542 6.409 6.416 298,467 -0.04(-0.54%)
Apr 09, 2021 6.227 6.458 6.226 6.451 484,038 +0.25(+3.95%)
Apr 08, 2021 6.269 6.269 6.135 6.205 260,650 -0.05(-0.78%)
Apr 07, 2021 6.255 6.367 6.170 6.255 209,294 -0.04(-0.56%)
Apr 06, 2021 6.325 6.416 6.220 6.290 206,185 +0.03(+0.45%)
Apr 05, 2021 6.367 6.367 6.198 6.262 318,114 -0.14(-2.19%)
Apr 01, 2021 6.107 6.458 6.002 6.402 777,969 +0.29(+4.70%)
Mar 31, 2021 5.911 6.177 5.911 6.114 469,980 +0.15(+2.59%)
Mar 30, 2021 5.932 6.064 5.869 5.960 478,791 -0.03(-0.47%)
Mar 29, 2021 6.205 6.227 5.946 5.988 405,555 -0.22(-3.50%)
Mar 26, 2021 6.227 6.248 6.149 6.205 283,948 +0.02(+0.34%)
Mar 25, 2021 6.184 6.220 5.992 6.184 484,686 +0.04(+0.57%)
Mar 24, 2021 5.946 6.198 5.946 6.149 487,042 +0.20(+3.42%)
Mar 23, 2021 5.988 6.135 5.939 5.946 624,838 -0.16(-2.64%)
Mar 22, 2021 6.311 6.311 6.093 6.107 495,418 -0.14(-2.24%)
Mar 19, 2021 6.262 6.332 6.149 6.248 1,482,348 +0.06(+1.02%)
Mar 18, 2021 6.346 6.367 6.149 6.184 930,904 -0.13(-2.11%)
Mar 17, 2021 6.388 6.430 6.241 6.318 825,326 -0.08(-1.31%)
Mar 16, 2021 6.514 6.528 6.332 6.402 607,691 -0.16(-2.46%)
Mar 15, 2021 6.570 6.605 6.423 6.563 552,372 -0.02(-0.32%)
Mar 12, 2021 6.703 6.742 6.549 6.584 242,874 -0.13(-1.88%)
Mar 11, 2021 6.787 6.787 6.661 6.710 335,228 +0.01(+0.10%)
Mar 10, 2021 6.556 6.765 6.486 6.703 326,727 +0.13(+2.03%)
Mar 09, 2021 6.640 6.745 6.556 6.570 313,294 -0.06(-0.95%)
Mar 08, 2021 6.801 6.879 6.626 6.633 396,601 -0.11(-1.56%)
Mar 05, 2021 6.851 6.914 6.570 6.738 700,243 +0.11(+1.59%)
Mar 04, 2021 6.577 6.794 6.395 6.633 850,348 +0.08(+1.18%)
Mar 03, 2021 6.479 6.654 6.479 6.556 621,606 +0.07(+1.08%)
Mar 02, 2021 6.465 6.528 6.423 6.486 631,837 +0.07(+1.09%)
Mar 01, 2021 6.339 6.520 6.318 6.416 876,238 +0.15(+2.46%)
Feb 26, 2021 6.493 6.570 6.135 6.262 1,253,735 -0.27(-4.18%)
Feb 25, 2021 6.886 6.970 6.507 6.535 748,598 -0.41(-5.95%)
Feb 24, 2021 6.535 6.956 6.445 6.949 870,840 +0.41(+6.33%)
Feb 23, 2021 6.794 6.794 6.220 6.535 946,278 -0.26(-3.82%)
Feb 22, 2021 6.668 7.040 6.626 6.794 561,745 +0.17(+2.54%)
Feb 19, 2021 6.605 6.745 6.528 6.626 268,117 +0.08(+1.18%)
Feb 18, 2021 6.759 6.823 6.549 6.549 601,750 -0.29(-4.21%)
Feb 17, 2021 6.830 6.886 6.682 6.837 329,123 -0.01(-0.10%)
Feb 16, 2021 6.900 7.075 6.816 6.844 575,113 +0.04(+0.51%)
Feb 12, 2021 6.591 6.844 6.591 6.809 541,797 +0.02(+0.36%)
Feb 11, 2021 6.887 6.977 6.743 6.784 691,096 -0.09(-1.30%)
Feb 10, 2021 6.756 6.887 6.732 6.873 765,904 +0.15(+2.25%)
Feb 09, 2021 6.646 6.825 6.577 6.722 516,563 +0.04(+0.62%)
Feb 08, 2021 6.605 6.697 6.598 6.681 493,079 +0.12(+1.78%)
Feb 05, 2021 6.701 6.729 6.474 6.564 788,266 -0.03(-0.52%)
Feb 04, 2021 6.433 6.612 6.316 6.598 1,039,981 +0.27(+4.24%)
Feb 03, 2021 6.212 6.371 6.205 6.329 497,210 +0.14(+2.22%)
Feb 02, 2021 6.171 6.329 6.109 6.192 1,545,092 +0.16(+2.63%)
Feb 01, 2021 5.957 6.061 5.889 6.033 1,604,723 +0.16(+2.70%)
Jan 29, 2021 5.930 5.992 5.792 5.875 1,457,036 -0.10(-1.61%)
Jan 28, 2021 5.847 5.992 5.703 5.971 923,974 +0.14(+2.36%)
Jan 27, 2021 5.772 6.047 5.675 5.834 1,614,679 +0.02(+0.36%)
Jan 26, 2021 5.799 5.957 5.627 5.813 1,982,781 +0.10(+1.69%)
Jan 25, 2021 5.675 5.730 5.592 5.716 512,724 +0.03(+0.48%)
Jan 22, 2021 5.682 5.689 5.544 5.689 633,487 -0.01(-0.24%)
Jan 21, 2021 5.544 5.723 5.482 5.703 1,144,458 +0.17(+2.99%)
Jan 20, 2021 5.716 5.723 5.462 5.537 443,172 -0.17(-2.90%)
Jan 19, 2021 5.854 5.951 5.696 5.703 889,394 +0.00(+0.00%)
Jan 15, 2021 5.413 5.882 5.400 5.703 5,531,655 +0.26(+4.81%)
Jan 14, 2021 5.386 5.489 5.324 5.441 551,391 +0.06(+1.02%)
Jan 13, 2021 5.407 5.418 5.283 5.386 723,414 -0.01(-0.13%)
Jan 12, 2021 5.365 5.417 5.331 5.393 546,859 +0.08(+1.42%)
Jan 11, 2021 5.310 5.475 5.289 5.317 449,757 -0.05(-0.90%)
Jan 08, 2021 5.351 5.389 5.276 5.365 541,869 +0.03(+0.52%)
Jan 07, 2021 5.248 5.413 5.179 5.338 739,345 +0.16(+3.06%)
Jan 06, 2021 5.124 5.279 5.062 5.179 865,560 +0.14(+2.73%)
Jan 05, 2021 5.000 5.124 4.959 5.041 1,839,148 +0.05(+0.97%)
Jan 04, 2021 4.656 5.076 4.614 4.993 2,108,853 +0.39(+8.53%)
Dec 31, 2020 4.601 4.601 4.601 912,625 -0.05(-1.04%)
Dec 30, 2020 4.635 4.759 4.635 4.649 912,625 +0.01(+0.15%)
Dec 29, 2020 4.690 4.738 4.566 4.642 550,505 -0.01(-0.15%)
Dec 28, 2020 4.766 4.802 4.573 4.649 973,613 -0.09(-1.89%)
Dec 24, 2020 4.842 4.883 4.738 4.738 247,703 -0.09(-1.85%)
Dec 23, 2020 4.738 4.862 4.732 4.828 344,804 +0.12(+2.49%)
Dec 22, 2020 4.780 4.814 4.683 4.711 599,122 -0.08(-1.72%)
Dec 21, 2020 4.738 4.869 4.663 4.794 338,338 -0.03(-0.57%)
Dec 18, 2020 4.821 4.835 4.759 4.821 729,461 +0.01(+0.29%)
Dec 17, 2020 4.869 4.911 4.807 4.807 863,522 +0.01(+0.14%)
Dec 16, 2020 4.876 4.918 4.800 4.800 1,063,870 -0.06(-1.27%)
Dec 15, 2020 4.890 4.924 4.828 4.862 555,651 -0.03(-0.56%)
Dec 14, 2020 5.035 5.083 4.869 4.890 556,807 -0.14(-2.74%)
Dec 11, 2020 5.062 5.110 5.014 5.028 222,149 -0.07(-1.35%)
Dec 10, 2020 4.966 5.170 4.966 5.097 622,817 +0.12(+2.35%)
Dec 09, 2020 5.062 5.131 4.959 4.979 480,605 -0.08(-1.50%)
Dec 08, 2020 5.000 5.097 5.000 5.055 232,568 +0.01(+0.27%)
Dec 07, 2020 5.076 5.117 4.931 5.041 502,242 -0.04(-0.81%)
Dec 04, 2020 5.007 5.200 4.986 5.083 704,197 +0.12(+2.36%)
Dec 03, 2020 4.973 5.017 4.938 4.966 214,733 -0.01(-0.14%)
Dec 02, 2020 4.821 5.103 4.821 4.973 501,323 +0.14(+2.85%)
Dec 01, 2020 4.938 4.969 4.752 4.835 392,848 +0.00(+0.00%)
Nov 30, 2020 4.986 5.035 4.800 4.835 603,999 -0.22(-4.36%)
Nov 27, 2020 5.055 5.117 5.028 5.055 160,440 -0.03(-0.54%)
Nov 25, 2020 5.221 5.227 5.048 5.083 403,788 -0.13(-2.51%)
Nov 24, 2020 5.234 5.331 5.138 5.214 929,250 +0.01(+0.26%)
Nov 23, 2020 5.097 5.207 5.062 5.200 886,776 +0.08(+1.62%)
Nov 20, 2020 5.090 5.152 4.993 5.117 537,223 +0.06(+1.09%)
Nov 19, 2020 5.090 5.131 5.027 5.062 581,046 -0.03(-0.68%)
Nov 18, 2020 5.124 5.248 5.055 5.097 830,323 +0.01(+0.14%)
Nov 17, 2020 4.952 5.117 4.883 5.090 609,841 +0.10(+2.07%)
Nov 16, 2020 4.945 5.083 4.880 4.986 1,603,181 +0.12(+2.55%)
Nov 13, 2020 4.738 4.938 4.738 4.862 1,140,074 +0.13(+2.77%)
Nov 12, 2020 4.787 4.890 4.666 4.732 631,285 -0.14(-2.83%)
Nov 11, 2020 4.923 4.923 4.788 4.869 497,172 -0.03(-0.55%)
Nov 10, 2020 4.653 4.896 4.633 4.896 1,796,859 +0.22(+4.61%)
Nov 09, 2020 4.701 4.795 4.559 4.680 2,183,093 +0.24(+5.47%)
Nov 06, 2020 4.444 4.458 4.343 4.438 1,156,849 -0.03(-0.75%)
Nov 05, 2020 4.208 4.471 4.181 4.471 3,263,226 +0.25(+5.91%)
Nov 04, 2020 4.080 4.235 4.037 4.222 936,064 +0.18(+4.33%)
Nov 03, 2020 4.195 4.215 4.033 4.047 1,139,004 -0.13(-3.07%)
Nov 02, 2020 4.100 4.208 4.094 4.175 819,782 +0.09(+2.31%)
Oct 30, 2020 4.114 4.161 4.013 4.080 528,455 -0.10(-2.42%)
Oct 29, 2020 4.107 4.181 3.993 4.181 734,815 +0.04(+0.98%)
Oct 28, 2020 4.047 4.175 3.891 4.141 644,984 +0.01(+0.33%)
Oct 27, 2020 4.215 4.215 4.080 4.127 732,628 -0.09(-2.08%)
Oct 26, 2020 4.148 4.235 4.134 4.215 1,058,659 +0.01(+0.32%)
Oct 23, 2020 4.316 4.363 4.202 4.202 764,362 -0.11(-2.66%)
Oct 22, 2020 4.229 4.363 4.161 4.316 1,209,387 +0.09(+2.07%)
Oct 21, 2020 4.316 4.360 4.141 4.229 1,231,715 +0.05(+1.13%)
Oct 20, 2020 4.114 4.195 4.047 4.181 407,216 +0.07(+1.81%)
Oct 19, 2020 4.175 4.202 4.094 4.107 570,812 -0.09(-2.25%)
Oct 16, 2020 4.343 4.343 4.202 4.202 386,851 -0.14(-3.26%)
Oct 15, 2020 4.202 4.370 4.121 4.343 631,953 +0.10(+2.38%)
Oct 14, 2020 4.330 4.411 4.229 4.242 568,737 -0.07(-1.72%)
Oct 13, 2020 4.337 4.384 4.262 4.316 567,759 -0.07(-1.54%)
Oct 12, 2020 4.249 4.401 4.195 4.384 784,534 +0.13(+3.17%)
Oct 09, 2020 4.303 4.307 4.181 4.249 788,086 -0.05(-1.25%)
Oct 08, 2020 4.195 4.303 4.127 4.303 430,068 +0.18(+4.42%)
Oct 07, 2020 4.161 4.181 4.073 4.121 253,956 -0.02(-0.49%)
Oct 06, 2020 4.222 4.282 4.114 4.141 378,423 -0.07(-1.76%)
Oct 05, 2020 4.053 4.222 4.020 4.215 384,900 +0.20(+5.04%)
Oct 02, 2020 3.932 4.121 3.932 4.013 325,020 -0.02(-0.50%)
Oct 01, 2020 4.107 4.141 3.993 4.033 379,679 -0.11(-2.61%)
Sep 30, 2020 4.148 4.188 4.080 4.141 399,378 -0.01(-0.16%)
Sep 29, 2020 4.181 4.215 4.053 4.148 701,766 -0.03(-0.65%)
Sep 28, 2020 3.999 4.242 3.999 4.175 739,916 +0.23(+5.81%)
Sep 25, 2020 3.966 4.013 3.912 3.945 460,100 -0.04(-1.02%)
Sep 24, 2020 3.959 4.063 3.925 3.986 333,324 +0.00(+0.00%)
Sep 23, 2020 4.047 4.087 3.979 3.986 416,659 -0.06(-1.50%)
Sep 22, 2020 4.080 4.175 3.986 4.047 681,080 -0.03(-0.83%)
Sep 21, 2020 4.222 4.222 4.053 4.080 409,189 -0.14(-3.35%)
Sep 18, 2020 4.283 4.377 4.222 4.222 1,753,363 -0.07(-1.73%)
Sep 17, 2020 4.283 4.424 4.269 4.296 487,474 -0.04(-0.93%)
Sep 16, 2020 4.229 4.444 4.229 4.337 802,051 +0.11(+2.55%)
Sep 15, 2020 4.303 4.411 4.222 4.229 613,691 -0.03(-0.79%)
Sep 14, 2020 4.161 4.326 4.114 4.262 509,384 +0.10(+2.43%)
Sep 11, 2020 4.094 4.175 4.073 4.161 487,234 +0.08(+1.98%)
Sep 10, 2020 4.256 4.289 4.060 4.080 575,232 -0.19(-4.42%)
Sep 09, 2020 4.269 4.390 4.215 4.269 521,330 +0.04(+0.96%)
Sep 08, 2020 4.363 4.363 4.188 4.229 547,331 -0.20(-4.42%)
Sep 04, 2020 4.404 4.485 4.303 4.424 639,069 -0.01(-0.30%)
Sep 03, 2020 4.539 4.620 4.417 4.438 543,128 -0.11(-2.52%)
Sep 02, 2020 4.721 4.721 4.532 4.552 953,669 -0.17(-3.57%)
Sep 01, 2020 4.694 4.748 4.653 4.721 459,289 +0.01(+0.14%)
Aug 31, 2020 4.741 4.747 4.640 4.714 293,501 -0.03(-0.71%)
Aug 28, 2020 4.680 4.795 4.680 4.748 636,696 +0.07(+1.44%)
Aug 27, 2020 4.707 4.741 4.647 4.680 162,869 +0.00(+0.00%)
Aug 26, 2020 4.721 4.748 4.680 4.680 238,768 -0.06(-1.28%)
Aug 25, 2020 4.788 4.869 4.721 4.741 649,518 -0.03(-0.57%)
Aug 24, 2020 4.687 4.917 4.677 4.768 512,099 +0.11(+2.32%)
Aug 21, 2020 4.707 4.707 4.600 4.660 327,393 +0.00(+0.00%)
Aug 20, 2020 4.788 4.788 4.653 4.660 601,626 -0.15(-3.09%)
Aug 19, 2020 4.849 4.849 4.775 4.809 330,477 -0.03(-0.70%)
Aug 18, 2020 4.815 4.964 4.761 4.842 541,506 -0.01(-0.14%)
Aug 17, 2020 4.863 4.917 4.849 4.849 323,294 -0.07(-1.37%)
Aug 14, 2020 4.809 4.917 4.788 4.917 442,158 +0.08(+1.67%)
Aug 13, 2020 4.923 4.923 4.788 4.836 535,657 -0.07(-1.51%)
Aug 12, 2020 4.943 4.943 4.791 4.910 854,990 +0.07(+1.36%)
Aug 11, 2020 5.035 5.167 4.844 4.844 1,319,381 -0.14(-2.79%)
Aug 10, 2020 4.857 5.009 4.797 4.982 1,266,036 +0.14(+2.86%)
Aug 07, 2020 4.883 4.943 4.778 4.844 447,032 -0.05(-1.08%)
Aug 06, 2020 4.791 4.910 4.705 4.897 339,080 +0.12(+2.49%)
Aug 05, 2020 4.850 4.943 4.725 4.778 1,443,866 -0.01(-0.28%)
Aug 04, 2020 4.758 4.824 4.626 4.791 430,997 -0.03(-0.68%)
Aug 03, 2020 4.659 4.844 4.612 4.824 837,499 +0.19(+4.14%)
Jul 31, 2020 4.685 4.712 4.586 4.632 402,238 -0.09(-1.82%)
Jul 30, 2020 4.791 4.791 4.626 4.718 590,958 -0.10(-2.06%)
Jul 29, 2020 4.738 4.930 4.685 4.817 396,479 +0.08(+1.67%)
Jul 28, 2020 4.850 5.002 4.725 4.738 987,072 +0.40(+9.13%)
Jul 27, 2020 4.295 4.381 4.203 4.341 461,358 +0.03(+0.77%)
Jul 24, 2020 4.454 4.560 4.308 4.308 407,988 -0.09(-2.10%)
Jul 23, 2020 4.322 4.434 4.262 4.401 403,324 +0.08(+1.83%)
Jul 22, 2020 4.302 4.401 4.242 4.322 247,364 -0.01(-0.30%)
Jul 21, 2020 4.209 4.335 4.203 4.335 993,930 +0.14(+3.31%)
Jul 20, 2020 4.223 4.328 4.143 4.196 701,649 -0.03(-0.63%)
Jul 17, 2020 4.381 4.394 4.203 4.223 365,918 -0.14(-3.18%)
Jul 16, 2020 4.441 4.480 4.341 4.361 271,221 -0.10(-2.22%)
Jul 15, 2020 4.375 4.546 4.295 4.460 684,649 +0.21(+4.98%)
Jul 14, 2020 4.097 4.269 4.097 4.249 805,064 +0.15(+3.54%)
Jul 13, 2020 4.163 4.170 4.084 4.104 863,039 -0.04(-0.96%)
Jul 10, 2020 4.064 4.156 4.036 4.143 363,194 +0.07(+1.62%)
Jul 09, 2020 4.163 4.163 4.001 4.077 321,743 -0.11(-2.53%)
Jul 08, 2020 4.209 4.223 4.057 4.183 265,537 -0.03(-0.63%)
Jul 07, 2020 4.249 4.269 4.143 4.209 200,783 -0.04(-0.93%)
Jul 06, 2020 4.275 4.308 4.150 4.249 374,341 +0.05(+1.26%)
Jul 02, 2020 4.223 4.242 4.110 4.196 296,154 +0.05(+1.28%)
Jul 01, 2020 4.328 4.368 4.120 4.143 344,343 -0.15(-3.54%)
Jun 30, 2020 4.183 4.315 4.071 4.295 289,056 +0.13(+3.17%)
Jun 29, 2020 4.110 4.236 4.044 4.163 608,597 +0.06(+1.45%)
Jun 26, 2020 4.110 4.117 3.932 4.104 359,714 -0.07(-1.59%)
Jun 25, 2020 4.163 4.295 4.116 4.170 250,250 -0.04(-0.94%)
Jun 24, 2020 4.401 4.425 4.183 4.209 1,466,610 -0.26(-5.91%)
Jun 23, 2020 4.546 4.586 4.441 4.474 1,223,330 +0.04(+0.89%)
Jun 22, 2020 4.560 4.573 4.308 4.434 1,710,180 -0.13(-2.75%)
Jun 19, 2020 4.830 4.857 4.560 4.560 1,371,059 -0.16(-3.36%)
Jun 18, 2020 4.698 4.883 4.675 4.718 1,321,168 -0.05(-0.97%)
Jun 17, 2020 4.883 4.943 4.758 4.764 1,421,071 -0.07(-1.50%)
Jun 16, 2020 4.996 5.058 4.784 4.837 639,708 -0.07(-1.48%)
Jun 15, 2020 4.645 4.956 4.626 4.910 538,156 +0.05(+0.95%)
Jun 12, 2020 4.758 4.936 4.706 4.864 219,732 +0.17(+3.66%)
Jun 11, 2020 4.916 5.029 4.678 4.692 566,709 -0.39(-7.67%)
Jun 10, 2020 5.088 5.167 4.870 5.082 404,038 +0.07(+1.45%)
Jun 09, 2020 5.247 5.247 4.943 5.009 660,316 -0.28(-5.25%)
Jun 08, 2020 5.452 5.564 5.181 5.286 672,111 +0.01(+0.25%)
Jun 05, 2020 5.445 5.643 5.220 5.273 2,654,347 +0.12(+2.31%)
Jun 04, 2020 4.560 5.214 4.507 5.154 906,122 +0.62(+13.70%)
Jun 03, 2020 4.421 4.533 4.368 4.533 502,980 +0.17(+3.94%)
Jun 02, 2020 4.289 4.427 4.282 4.361 230,224 +0.09(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.