Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.8600 0.9476 0.8600 0.9100 838,236 +0.02(+2.80%)
May 27, 2021 0.8400 0.8900 0.8350 0.8852 518,892 +0.04(+4.97%)
May 26, 2021 0.8100 0.8527 0.8000 0.8433 725,064 +0.03(+4.03%)
May 25, 2021 0.8100 0.8481 0.8100 0.8106 416,607 -0.01(-1.13%)
May 24, 2021 0.8286 0.8419 0.8100 0.8199 443,320 -0.01(-0.76%)
May 21, 2021 0.8400 0.8522 0.8201 0.8262 422,582 -0.03(-3.06%)
May 20, 2021 0.8300 0.8597 0.8100 0.8523 827,439 +0.03(+3.18%)
May 19, 2021 0.8100 0.8260 0.7730 0.8260 526,236 +0.01(+1.34%)
May 18, 2021 0.7800 0.8154 0.7742 0.8151 640,316 +0.05(+6.37%)
May 17, 2021 0.7900 0.7983 0.7600 0.7663 576,115 -0.02(-2.01%)
May 14, 2021 0.7770 0.7950 0.7406 0.7820 798,294 +0.04(+5.73%)
May 13, 2021 0.8100 0.8150 0.7000 0.7396 2,361,847 -0.03(-3.95%)
May 12, 2021 0.8100 0.8229 0.7652 0.7700 1,097,604 -0.05(-6.36%)
May 11, 2021 0.7900 0.8329 0.7720 0.8223 866,498 +0.01(+1.66%)
May 10, 2021 0.9200 0.9200 0.8010 0.8089 1,479,284 -0.05(-6.02%)
May 07, 2021 0.8500 0.8800 0.8306 0.8607 696,440 +0.00(+0.31%)
May 06, 2021 0.9000 0.9189 0.8400 0.8580 1,636,857 -0.07(-7.18%)
May 05, 2021 0.9300 0.9388 0.8923 0.9244 784,524 +0.00(+0.48%)
May 04, 2021 0.9400 0.9500 0.9000 0.9200 1,487,523 -0.05(-5.15%)
May 03, 2021 0.9700 0.9800 0.9300 0.9700 709,771 +0.00(+0.00%)
Apr 30, 2021 0.9600 0.9801 0.9567 0.9700 442,500 +0.00(+0.14%)
Apr 29, 2021 0.9894 0.9949 0.9577 0.9686 520,750 -0.01(-1.13%)
Apr 28, 2021 0.9300 0.9842 0.9300 0.9797 467,512 +0.04(+4.22%)
Apr 27, 2021 0.9800 0.9800 0.9200 0.9400 621,069 -0.01(-1.05%)
Apr 26, 2021 0.9200 0.9600 0.9100 0.9500 1,309,005 +0.06(+6.74%)
Apr 23, 2021 0.8576 0.9020 0.8249 0.8900 1,608,800 +0.04(+4.71%)
Apr 22, 2021 0.9100 0.9200 0.8200 0.8500 1,201,330 -0.02(-2.30%)
Apr 21, 2021 0.7662 0.8700 0.7621 0.8700 1,478,991 +0.11(+14.47%)
Apr 20, 2021 0.8000 0.8100 0.7500 0.7600 1,459,677 -0.05(-6.17%)
Apr 19, 2021 0.7912 0.8100 0.7671 0.8100 1,235,860 +0.01(+0.72%)
Apr 16, 2021 0.8500 0.8600 0.7401 0.8042 4,652,300 -0.06(-6.49%)
Apr 15, 2021 0.9200 0.9300 0.8600 0.8600 1,830,002 -0.06(-6.52%)
Apr 14, 2021 0.9300 0.9500 0.9200 0.9200 1,425,926 -0.03(-3.16%)
Apr 13, 2021 0.9500 0.9600 0.9100 0.9500 1,348,460 +0.00(+0.00%)
Apr 12, 2021 1.020 1.020 0.9400 0.9500 2,376,473 -0.06(-5.94%)
Apr 09, 2021 1.030 1.035 1.010 1.010 667,400 -0.03(-2.88%)
Apr 08, 2021 1.050 1.060 1.020 1.040 934,005 -0.01(-0.95%)
Apr 07, 2021 1.080 1.080 1.030 1.050 1,339,492 -0.02(-1.87%)
Apr 06, 2021 1.080 1.100 1.050 1.070 1,002,393 -0.03(-2.73%)
Apr 05, 2021 1.120 1.150 1.070 1.100 926,531 -0.02(-1.79%)
Apr 01, 2021 1.100 1.150 1.080 1.120 910,100 +0.04(+3.70%)
Mar 31, 2021 1.070 1.090 1.050 1.080 800,239 +0.03(+2.86%)
Mar 30, 2021 1.050 1.080 1.020 1.050 1,374,758 -0.02(-1.87%)
Mar 29, 2021 1.110 1.150 1.050 1.070 995,700 -0.08(-6.96%)
Mar 26, 2021 1.120 1.150 1.060 1.150 1,297,700 +0.02(+1.77%)
Mar 25, 2021 1.040 1.130 1.010 1.130 2,243,079 +0.01(+0.89%)
Mar 24, 2021 1.190 1.200 1.100 1.120 1,780,802 -0.08(-6.67%)
Mar 23, 2021 1.230 1.230 1.130 1.200 2,268,236 -0.05(-4.00%)
Mar 22, 2021 1.310 1.310 1.220 1.250 2,322,762 +0.00(+0.00%)
Mar 19, 2021 1.270 1.310 1.230 1.250 1,764,400 -0.03(-2.34%)
Mar 18, 2021 1.330 1.390 1.230 1.280 2,152,761 -0.08(-5.88%)
Mar 17, 2021 1.280 1.360 1.260 1.360 1,670,513 +0.06(+4.62%)
Mar 16, 2021 1.370 1.390 1.260 1.300 3,191,479 -0.08(-5.80%)
Mar 15, 2021 1.350 1.450 1.320 1.380 2,521,401 +0.04(+2.99%)
Mar 12, 2021 1.270 1.410 1.220 1.340 1,982,700 -0.01(-0.74%)
Mar 11, 2021 1.290 1.420 1.260 1.350 3,218,947 +0.11(+8.87%)
Mar 10, 2021 1.390 1.430 1.230 1.240 3,220,273 -0.11(-8.15%)
Mar 09, 2021 1.240 1.390 1.190 1.350 3,198,165 +0.19(+16.38%)
Mar 08, 2021 1.190 1.270 1.130 1.160 2,075,442 -0.03(-2.52%)
Mar 05, 2021 1.120 1.210 0.9340 1.190 4,944,700 +0.05(+4.39%)
Mar 04, 2021 1.230 1.240 1.060 1.140 5,584,330 -0.14(-10.94%)
Mar 03, 2021 1.410 1.440 1.250 1.280 6,040,217 -0.15(-10.49%)
Mar 02, 2021 1.440 1.500 1.410 1.430 2,572,600 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.