Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SGD )

3.150 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4750 0.4750 0.4500 0.4500 42,000 -0.03(-6.25%)
May 28, 2021 0.4750 0.4800 0.4500 0.4800 63,700 +0.02(+4.35%)
May 27, 2021 0.4550 0.4800 0.4500 0.4600 115,550 +0.01(+1.10%)
May 26, 2021 0.4900 0.4900 0.4400 0.4550 156,655 -0.01(-2.15%)
May 25, 2021 0.4900 0.5000 0.4600 0.4650 164,692 -0.02(-5.10%)
May 21, 2021 0.4900 0.4900 0.4900 0 -0.04(-7.55%)
May 20, 2021 0.4700 0.5400 0.4700 0.5300 230,038 +0.07(+15.22%)
May 19, 2021 0.5400 0.5400 0.4500 0.4600 138,239 -0.08(-14.81%)
May 18, 2021 0.5700 0.5700 0.5300 0.5400 89,198 -0.03(-5.26%)
May 17, 2021 0.5900 0.5900 0.5700 0.5700 31,424 -0.02(-3.39%)
May 14, 2021 0.6000 0.6000 0.5900 0.5900 7,542 -0.04(-6.35%)
May 13, 2021 0.6300 0.6300 0.6200 0.6300 34,750 +0.03(+5.00%)
May 12, 2021 0.6300 0.6300 0.6000 0.6000 2,320 -0.01(-1.64%)
May 11, 2021 0.6000 0.7000 0.6000 0.6100 53,750 +0.01(+1.67%)
May 10, 2021 0.5900 0.6100 0.5900 0.6000 17,000 +0.03(+5.26%)
May 07, 2021 0.5400 0.5900 0.5400 0.5700 19,630 +0.05(+9.62%)
May 06, 2021 0.5800 0.5800 0.5100 0.5200 71,633 -0.08(-13.33%)
May 05, 2021 0.5800 0.6000 0.5600 0.6000 16,000 +0.03(+5.26%)
May 04, 2021 0.5800 0.5800 0.5700 0.5700 11,000 -0.01(-1.72%)
May 03, 2021 0.6500 0.6500 0.5700 0.5800 25,900 -0.04(-6.45%)
Apr 30, 2021 0.6400 0.6400 0.6200 0.6200 12,200 +0.03(+5.08%)
Apr 29, 2021 0.6100 0.6100 0.5800 0.5900 12,500 -0.02(-3.28%)
Apr 28, 2021 0.6300 0.6300 0.6000 0.6100 17,009 -0.01(-1.61%)
Apr 27, 2021 0.6000 0.6200 0.6000 0.6200 24,800 +0.00(+0.00%)
Apr 26, 2021 0.6500 0.6500 0.6200 0.6200 59,089 -0.01(-1.59%)
Apr 23, 2021 0.6500 0.6500 0.6000 0.6300 49,300 -0.02(-3.08%)
Apr 22, 2021 0.6500 0.6500 0.6100 0.6500 24,005 +0.06(+10.17%)
Apr 21, 2021 0.6500 0.6500 0.5900 0.5900 6,500 -0.03(-4.84%)
Apr 20, 2021 0.6200 0.6200 0.6200 0.6200 8,150 +0.05(+8.77%)
Apr 19, 2021 0.6200 0.6200 0.5700 0.5700 11,950 -0.05(-8.06%)
Apr 16, 2021 0.5700 0.6200 0.5700 0.6200 3,000 +0.02(+3.33%)
Apr 15, 2021 0.6000 0.6000 0.5700 0.6000 7,500 +0.03(+5.26%)
Apr 14, 2021 0.6000 0.6000 0.5700 0.5700 28,500 -0.02(-3.39%)
Apr 13, 2021 0.6200 0.6200 0.5900 0.5900 47,821 -0.03(-4.84%)
Apr 12, 2021 0.6200 0.6200 0.6200 0.6200 7,620 +0.00(+0.00%)
Apr 09, 2021 0.6500 0.6700 0.6200 0.6200 29,400 -0.05(-7.46%)
Apr 08, 2021 0.6500 0.6700 0.6500 0.6700 38,389 +0.02(+3.08%)
Apr 07, 2021 0.6500 0.6500 0.6500 0.6500 4,511 +0.00(+0.00%)
Apr 06, 2021 0.6500 0.6500 0.6200 0.6500 28,926 +0.02(+3.17%)
Apr 05, 2021 0.5900 0.6400 0.5900 0.6300 20,980 +0.07(+12.50%)
Apr 01, 2021 0.5600 0.5600 0.5600 0 -0.10(-15.15%)
Mar 31, 2021 0.6600 0.6800 0.6600 0.6600 17,850 +0.02(+3.13%)
Mar 30, 2021 0.6900 0.6900 0.6400 0.6400 35,800 -0.01(-1.54%)
Mar 29, 2021 0.6500 0.6800 0.6300 0.6500 44,927 +0.01(+1.56%)
Mar 26, 2021 0.6200 0.6700 0.6000 0.6400 18,500 +0.01(+1.59%)
Mar 25, 2021 0.6400 0.6400 0.6300 0.6300 1,000 -0.01(-1.56%)
Mar 24, 2021 0.6900 0.6900 0.6400 0.6400 8,000 +0.02(+3.23%)
Mar 23, 2021 0.7000 0.7000 0.5900 0.6200 27,864 -0.05(-7.46%)
Mar 22, 2021 0.6800 0.6800 0.6500 0.6700 40,150 +0.01(+1.52%)
Mar 19, 2021 0.6600 0.7000 0.6400 0.6600 58,100 +0.00(+0.00%)
Mar 18, 2021 0.7000 0.7500 0.6500 0.6600 48,060 -0.04(-5.71%)
Mar 17, 2021 0.6000 0.7000 0.6000 0.7000 54,057 +0.10(+16.67%)
Mar 16, 2021 0.5600 0.6000 0.5600 0.6000 14,200 +0.05(+9.09%)
Mar 15, 2021 0.5900 0.5900 0.5500 0.5500 27,600 -0.05(-8.33%)
Mar 12, 2021 0.5900 0.6000 0.5900 0.6000 10,000 +0.05(+9.09%)
Mar 11, 2021 0.5300 0.5500 0.5300 0.5500 6,500 +0.02(+3.77%)
Mar 10, 2021 0.6000 0.6000 0.5300 0.5300 2,041 +0.01(+1.92%)
Mar 09, 2021 0.5000 0.5200 0.5000 0.5200 16,191 +0.02(+4.00%)
Mar 08, 2021 0.5000 0.5000 0.4650 0.5000 15,000 +0.00(+0.00%)
Mar 05, 2021 0.5900 0.5900 0.5000 0.5000 25,200 -0.05(-9.09%)
Mar 04, 2021 0.6300 0.6300 0.5500 0.5500 2,495 +0.00(+0.00%)
Mar 03, 2021 0.5500 0.5500 0.5500 0.5500 13,500 +0.04(+7.84%)
Mar 02, 2021 0.4900 0.6000 0.4700 0.5100 80,650 +0.06(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.