Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Field Trip Health Ltd (NQ: FTRP )

0.8421 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.8500	0.8650	0.8264	0.8499	98,193	-0.01(-1.17%)
May 27, 2022	0.8498	0.8949	0.7932	0.8600	129,886	+0.02(+2.08%)
May 26, 2022	0.8400	0.8500	0.7980	0.8425	74,592	+0.02(+2.74%)
May 25, 2022	0.8400	0.8500	0.7780	0.8200	102,360	-0.02(-2.16%)
May 24, 2022	0.8900	0.9264	0.8301	0.8381	82,964	-0.06(-6.48%)
May 23, 2022	0.9000	0.9600	0.8510	0.8962	80,469	+0.02(+2.68%)
May 20, 2022	0.8404	0.9001	0.8401	0.8728	49,888	+0.01(+0.88%)
May 19, 2022	0.8900	0.9374	0.8600	0.8652	53,540	-0.06(-6.08%)
May 18, 2022	0.9950	0.9950	0.8810	0.9212	93,050	-0.06(-6.00%)
May 17, 2022	0.9500	0.9849	0.9000	0.9800	67,035	+0.05(+4.99%)
May 16, 2022	0.9400	0.9533	0.7870	0.9334	193,539	-0.01(-1.02%)
May 13, 2022	0.7900	0.9430	0.7900	0.9430	218,280	+0.16(+20.93%)
May 12, 2022	0.7599	0.7800	0.7400	0.7798	224,863	+0.02(+2.30%)
May 11, 2022	0.7500	0.7690	0.7470	0.7623	162,849	-0.01(-0.87%)
May 10, 2022	0.8200	0.8290	0.7100	0.7690	344,417	-0.06(-7.35%)
May 09, 2022	0.8500	0.9059	0.7801	0.8300	127,049	-0.04(-4.17%)
May 06, 2022	0.9100	0.9200	0.8500	0.8661	367,690	-0.09(-9.59%)
May 05, 2022	0.9800	0.9999	0.9190	0.9580	273,243	-0.03(-3.13%)
May 04, 2022	1.010	1.023	0.9638	0.9890	802,972	-0.11(-10.09%)
May 03, 2022	1.320	1.360	0.9900	1.100	13,671,997	+0.02(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Field Trip Health Ltd (NQ: FTRP )

Historical Prices