Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harpoon Therapeutics Inc (NQ: HARP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.120 2.190 2.013 2.060 280,358 -0.02(-0.96%)
May 27, 2022 1.970 2.120 1.890 2.080 271,720 +0.11(+5.58%)
May 26, 2022 1.990 2.055 1.940 1.970 187,680 -0.02(-1.01%)
May 25, 2022 2.140 2.190 1.960 1.990 173,671 -0.19(-8.72%)
May 24, 2022 2.130 2.390 1.970 2.180 279,293 +0.04(+1.87%)
May 23, 2022 2.560 2.568 2.120 2.140 271,552 -0.41(-16.08%)
May 20, 2022 2.690 2.794 2.355 2.550 188,208 -0.08(-3.04%)
May 19, 2022 2.450 2.717 2.430 2.630 198,650 +0.11(+4.37%)
May 18, 2022 2.760 2.890 2.510 2.520 389,693 -0.32(-11.27%)
May 17, 2022 2.565 2.880 2.440 2.840 592,656 +0.48(+20.34%)
May 16, 2022 2.100 2.790 2.100 2.360 1,753,836 +0.36(+18.00%)
May 13, 2022 1.930 2.120 1.900 2.000 163,325 +0.14(+7.53%)
May 12, 2022 1.740 1.945 1.740 1.860 124,921 +0.08(+4.49%)
May 11, 2022 2.100 2.160 1.730 1.780 220,531 -0.32(-15.24%)
May 10, 2022 1.980 2.250 1.980 2.100 224,223 +0.16(+8.25%)
May 09, 2022 2.130 2.179 1.880 1.940 219,748 -0.16(-7.62%)
May 06, 2022 2.190 2.250 2.050 2.100 136,738 -0.14(-6.25%)
May 05, 2022 2.390 2.400 2.200 2.240 169,250 -0.18(-7.44%)
May 04, 2022 2.320 2.450 2.160 2.420 124,354 +0.08(+3.42%)
May 03, 2022 2.320 2.390 2.180 2.340 170,404 +0.06(+2.63%)
May 02, 2022 2.230 2.356 2.145 2.280 231,713 +0.03(+1.33%)
Apr 29, 2022 2.370 2.580 2.230 2.250 195,453 -0.18(-7.41%)
Apr 28, 2022 2.390 2.480 2.230 2.430 155,484 +0.06(+2.53%)
Apr 27, 2022 2.480 2.610 2.350 2.370 393,534 -0.11(-4.44%)
Apr 26, 2022 2.630 2.740 2.480 2.480 194,951 -0.24(-8.82%)
Apr 25, 2022 2.760 2.800 2.680 2.720 212,402 -0.05(-1.81%)
Apr 22, 2022 2.800 2.890 2.720 2.770 160,639 -0.06(-2.12%)
Apr 21, 2022 3.010 3.040 2.810 2.830 181,588 -0.14(-4.71%)
Apr 20, 2022 3.100 3.180 2.900 2.970 149,523 -0.09(-2.94%)
Apr 19, 2022 3.010 3.110 2.890 3.060 315,733 +0.04(+1.32%)
Apr 18, 2022 3.240 3.250 2.980 3.020 190,848 -0.23(-7.08%)
Apr 14, 2022 3.320 3.320 3.140 3.250 223,190 -0.10(-2.99%)
Apr 13, 2022 3.220 3.420 3.200 3.350 391,384 +0.08(+2.45%)
Apr 12, 2022 3.850 3.850 3.240 3.270 664,484 -0.42(-11.38%)
Apr 11, 2022 4.090 4.090 3.670 3.690 328,377 -0.46(-11.08%)
Apr 08, 2022 4.690 4.850 4.060 4.150 362,576 -0.61(-12.82%)
Apr 07, 2022 4.990 5.100 4.740 4.760 411,826 -0.22(-4.42%)
Apr 06, 2022 4.970 5.050 4.910 4.980 244,516 -0.01(-0.20%)
Apr 05, 2022 5.020 5.050 4.915 4.990 137,880 -0.03(-0.60%)
Apr 04, 2022 5.110 5.110 4.960 5.020 162,142 +0.02(+0.40%)
Apr 01, 2022 4.990 5.160 4.905 5.000 362,066 +0.03(+0.60%)
Mar 31, 2022 4.990 5.080 4.875 4.970 418,291 +0.01(+0.20%)
Mar 30, 2022 4.940 5.073 4.820 4.960 212,507 +0.06(+1.22%)
Mar 29, 2022 4.720 4.990 4.720 4.900 207,105 +0.21(+4.48%)
Mar 28, 2022 4.870 4.870 4.470 4.690 180,424 -0.06(-1.26%)
Mar 25, 2022 4.940 4.940 4.720 4.750 140,492 -0.20(-4.04%)
Mar 24, 2022 4.760 4.970 4.660 4.950 102,759 +0.24(+5.10%)
Mar 23, 2022 4.800 4.960 4.550 4.710 221,930 -0.19(-3.88%)
Mar 22, 2022 4.590 4.930 4.510 4.900 233,608 +0.38(+8.41%)
Mar 21, 2022 4.810 4.810 4.450 4.520 275,801 -0.16(-3.42%)
Mar 18, 2022 4.080 4.710 4.080 4.680 410,935 +0.53(+12.77%)
Mar 17, 2022 3.790 4.230 3.765 4.150 218,435 +0.36(+9.50%)
Mar 16, 2022 3.600 3.820 3.550 3.790 348,898 +0.21(+5.87%)
Mar 15, 2022 3.380 3.620 3.380 3.580 277,042 +0.04(+1.13%)
Mar 14, 2022 3.800 3.800 3.410 3.540 631,364 -0.39(-9.92%)
Mar 11, 2022 5.080 5.180 3.300 3.930 1,459,558 -1.48(-27.36%)
Mar 10, 2022 5.170 5.450 5.070 5.410 245,802 +0.17(+3.24%)
Mar 09, 2022 4.950 5.330 4.860 5.240 460,178 +0.40(+8.26%)
Mar 08, 2022 4.550 4.970 4.380 4.840 303,195 +0.30(+6.61%)
Mar 07, 2022 4.090 4.555 4.090 4.540 338,882 +0.50(+12.38%)
Mar 04, 2022 4.410 4.490 4.010 4.040 420,901 -0.47(-10.42%)
Mar 03, 2022 4.760 4.970 4.420 4.510 875,233 -0.14(-3.01%)
Mar 02, 2022 4.100 4.830 4.080 4.650 2,185,205 +0.65(+16.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.