Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Techno Holdings Inc (NQ: PRTH )

3.440 -0.010 (-0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.200 5.235 5.010 5.120 70,735 -0.03(-0.58%)
May 27, 2022 5.245 5.615 5.120 5.150 82,493 -0.20(-3.74%)
May 26, 2022 5.350 5.495 5.190 5.350 73,918 +0.15(+2.88%)
May 25, 2022 5.370 5.390 5.140 5.200 44,983 -0.15(-2.80%)
May 24, 2022 4.820 5.350 4.820 5.350 38,887 +0.05(+0.94%)
May 23, 2022 4.850 5.480 4.850 5.300 61,776 +0.52(+10.88%)
May 20, 2022 4.850 4.850 4.680 4.780 34,238 +0.02(+0.42%)
May 19, 2022 4.610 4.890 4.610 4.760 25,441 +0.01(+0.21%)
May 18, 2022 4.720 4.950 4.700 4.750 22,149 -0.08(-1.66%)
May 17, 2022 4.750 4.920 4.694 4.830 19,622 +0.15(+3.21%)
May 16, 2022 4.670 4.750 4.590 4.680 6,652 +0.00(+0.00%)
May 13, 2022 4.550 4.745 4.410 4.680 10,243 +0.17(+3.77%)
May 12, 2022 4.430 4.585 4.430 4.510 12,526 +0.18(+4.16%)
May 11, 2022 4.540 4.940 4.320 4.330 48,273 -0.33(-7.08%)
May 10, 2022 4.990 5.000 4.580 4.660 15,785 -0.28(-5.67%)
May 09, 2022 4.810 5.115 4.620 4.940 94,101 +0.09(+1.86%)
May 06, 2022 4.640 4.990 4.600 4.850 22,347 +0.27(+5.90%)
May 05, 2022 5.000 5.000 4.500 4.580 28,192 -0.41(-8.22%)
May 04, 2022 4.820 5.000 4.800 4.990 22,712 +0.16(+3.31%)
May 03, 2022 4.880 5.060 4.760 4.830 15,973 -0.11(-2.23%)
May 02, 2022 5.060 5.220 4.710 4.940 68,578 +0.14(+2.92%)
Apr 29, 2022 4.900 5.000 4.680 4.800 24,187 -0.15(-3.03%)
Apr 28, 2022 4.780 5.015 4.496 4.950 43,551 +0.10(+2.06%)
Apr 27, 2022 4.440 5.490 4.380 4.850 72,183 +0.44(+9.98%)
Apr 26, 2022 4.880 4.880 4.350 4.410 22,221 -0.52(-10.55%)
Apr 25, 2022 4.780 4.950 4.780 4.930 30,720 +0.02(+0.41%)
Apr 22, 2022 5.210 5.240 4.820 4.910 72,632 -0.30(-5.76%)
Apr 21, 2022 5.260 5.350 5.180 5.210 21,670 -0.01(-0.19%)
Apr 20, 2022 5.380 5.380 5.155 5.220 15,318 -0.22(-4.04%)
Apr 19, 2022 5.570 5.590 5.356 5.440 10,861 +0.11(+2.06%)
Apr 18, 2022 5.350 5.557 5.330 5.330 7,614 -0.03(-0.56%)
Apr 14, 2022 5.480 5.547 5.360 5.360 10,277 -0.03(-0.56%)
Apr 13, 2022 5.440 5.580 5.160 5.390 15,250 +0.06(+1.13%)
Apr 12, 2022 5.310 5.600 5.310 5.330 28,474 +0.00(+0.00%)
Apr 11, 2022 5.870 5.873 5.260 5.330 23,249 -0.55(-9.35%)
Apr 08, 2022 6.020 6.100 5.730 5.880 13,346 -0.27(-4.39%)
Apr 07, 2022 5.840 6.200 5.757 6.150 19,299 +0.45(+7.89%)
Apr 06, 2022 5.740 5.850 5.622 5.700 26,475 -0.07(-1.21%)
Apr 05, 2022 5.820 5.900 5.760 5.770 11,087 -0.03(-0.52%)
Apr 04, 2022 5.750 5.880 5.700 5.800 26,454 +0.07(+1.22%)
Apr 01, 2022 5.790 5.790 5.700 5.730 21,141 -0.02(-0.35%)
Mar 31, 2022 6.000 6.060 5.700 5.750 31,988 -0.26(-4.33%)
Mar 30, 2022 6.000 6.100 5.742 6.010 114,976 +0.21(+3.62%)
Mar 29, 2022 5.700 5.960 5.620 5.800 15,270 +0.09(+1.58%)
Mar 28, 2022 5.790 5.790 5.380 5.710 39,086 +0.21(+3.82%)
Mar 25, 2022 5.660 5.753 5.440 5.500 14,952 -0.15(-2.65%)
Mar 24, 2022 5.770 5.920 5.580 5.650 62,609 -0.11(-1.91%)
Mar 23, 2022 5.660 5.840 5.540 5.760 29,552 -0.03(-0.52%)
Mar 22, 2022 5.880 6.010 5.550 5.790 52,558 -0.01(-0.17%)
Mar 21, 2022 5.840 6.277 5.710 5.800 63,329 -0.13(-2.19%)
Mar 18, 2022 5.750 6.100 5.600 5.930 386,923 +0.18(+3.13%)
Mar 17, 2022 5.510 5.870 5.510 5.750 76,605 +0.30(+5.50%)
Mar 16, 2022 5.750 5.900 5.310 5.450 128,610 -0.07(-1.27%)
Mar 15, 2022 5.430 5.800 5.310 5.520 42,389 +0.21(+3.95%)
Mar 14, 2022 5.450 5.558 5.310 5.310 19,616 -0.24(-4.32%)
Mar 11, 2022 5.810 5.910 5.439 5.550 10,660 +0.02(+0.36%)
Mar 10, 2022 5.520 5.750 5.413 5.530 25,954 -0.10(-1.78%)
Mar 09, 2022 5.870 6.140 5.415 5.630 24,864 +0.00(+0.00%)
Mar 08, 2022 5.730 5.870 5.560 5.630 38,397 -0.10(-1.75%)
Mar 07, 2022 5.260 6.140 5.180 5.730 46,392 +0.45(+8.52%)
Mar 04, 2022 5.240 5.409 5.160 5.280 7,599 +0.09(+1.73%)
Mar 03, 2022 5.420 5.530 5.080 5.190 14,001 -0.24(-4.42%)
Mar 02, 2022 5.370 5.540 5.280 5.430 13,739 +0.13(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.