Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mymd Pharmaceuticals Inc (NQ: MYMD )

2.090 -0.290 (-12.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.050 3.325 2.910 3.010 86,935 +0.03(+1.01%)
May 27, 2022 2.760 3.135 2.750 2.980 73,809 +0.22(+7.97%)
May 26, 2022 2.450 2.820 2.450 2.760 131,457 +0.37(+15.48%)
May 25, 2022 2.620 2.620 2.360 2.390 26,124 -0.01(-0.42%)
May 24, 2022 2.500 2.500 2.380 2.400 29,379 -0.18(-6.98%)
May 23, 2022 2.680 2.680 2.560 2.580 8,519 -0.02(-0.77%)
May 20, 2022 2.550 2.970 2.470 2.600 61,301 +0.07(+2.77%)
May 19, 2022 2.440 2.530 2.440 2.530 30,637 +0.03(+1.20%)
May 18, 2022 2.290 2.540 2.290 2.500 109,371 +0.13(+5.49%)
May 17, 2022 2.190 2.370 2.190 2.370 37,170 +0.03(+1.28%)
May 16, 2022 2.330 2.360 2.207 2.340 29,438 +0.04(+1.74%)
May 13, 2022 2.080 2.330 2.040 2.300 95,813 +0.22(+10.58%)
May 12, 2022 2.300 2.327 1.880 2.080 221,277 -0.24(-10.34%)
May 11, 2022 2.970 3.010 2.310 2.320 153,762 -0.69(-22.80%)
May 10, 2022 2.940 3.035 2.750 3.005 113,263 +0.00(+0.17%)
May 09, 2022 3.200 3.200 2.910 3.000 83,526 -0.25(-7.69%)
May 06, 2022 3.310 3.370 3.100 3.250 75,893 -0.08(-2.40%)
May 05, 2022 3.440 3.480 3.273 3.330 58,829 -0.16(-4.58%)
May 04, 2022 3.410 3.550 3.355 3.490 42,448 +0.09(+2.65%)
May 03, 2022 3.660 3.720 3.330 3.400 58,732 -0.32(-8.60%)
May 02, 2022 3.720 3.840 3.590 3.720 33,612 -0.02(-0.53%)
Apr 29, 2022 3.580 3.875 3.530 3.740 48,906 +0.14(+3.89%)
Apr 28, 2022 3.400 3.740 3.340 3.600 51,788 +0.23(+6.82%)
Apr 27, 2022 3.470 3.562 3.370 3.370 47,715 -0.09(-2.60%)
Apr 26, 2022 3.520 3.590 3.460 3.460 75,143 -0.11(-3.08%)
Apr 25, 2022 3.610 3.790 3.510 3.570 83,754 -0.10(-2.72%)
Apr 22, 2022 3.930 4.270 3.580 3.670 119,365 -0.29(-7.32%)
Apr 21, 2022 4.360 4.360 3.950 3.960 48,516 -0.35(-8.12%)
Apr 20, 2022 4.350 4.393 4.290 4.310 40,685 +0.01(+0.23%)
Apr 19, 2022 4.050 4.300 4.050 4.300 101,570 +0.29(+7.23%)
Apr 18, 2022 4.200 4.250 4.000 4.010 109,396 +0.12(+3.08%)
Apr 14, 2022 3.920 3.920 3.750 3.890 64,272 -0.03(-0.77%)
Apr 13, 2022 3.910 4.018 3.640 3.920 80,539 +0.03(+0.77%)
Apr 12, 2022 4.000 4.460 3.850 3.890 78,430 -0.03(-0.77%)
Apr 11, 2022 3.850 4.000 3.850 3.920 36,642 +0.05(+1.29%)
Apr 08, 2022 4.050 4.061 3.820 3.870 45,687 -0.15(-3.73%)
Apr 07, 2022 4.300 4.530 3.910 4.020 64,007 -0.26(-6.07%)
Apr 06, 2022 4.370 4.415 4.200 4.280 37,176 -0.08(-1.83%)
Apr 05, 2022 4.750 4.810 4.300 4.360 63,003 -0.42(-8.79%)
Apr 04, 2022 4.800 4.850 4.710 4.780 35,196 +0.06(+1.27%)
Apr 01, 2022 4.690 4.770 4.581 4.720 56,180 +0.06(+1.29%)
Mar 31, 2022 4.600 4.750 4.450 4.660 70,979 +0.23(+5.19%)
Mar 30, 2022 4.610 4.670 4.410 4.430 62,872 -0.11(-2.42%)
Mar 29, 2022 4.280 4.580 4.280 4.540 106,300 +0.36(+8.61%)
Mar 28, 2022 4.160 4.240 3.850 4.180 180,513 +0.28(+7.18%)
Mar 25, 2022 3.740 4.250 3.700 3.900 108,297 +0.23(+6.27%)
Mar 24, 2022 3.540 3.740 3.500 3.670 55,635 +0.17(+4.86%)
Mar 23, 2022 3.520 3.690 3.500 3.500 29,727 -0.09(-2.51%)
Mar 22, 2022 3.690 3.800 3.500 3.590 135,069 -0.03(-0.83%)
Mar 21, 2022 3.590 3.817 3.520 3.620 62,949 +0.11(+3.13%)
Mar 18, 2022 3.630 3.760 3.510 3.510 103,242 -0.14(-3.84%)
Mar 17, 2022 3.350 3.650 3.350 3.650 56,810 +0.19(+5.49%)
Mar 16, 2022 3.350 3.550 3.350 3.460 62,037 +0.12(+3.59%)
Mar 15, 2022 3.420 3.510 3.270 3.340 59,002 -0.07(-2.05%)
Mar 14, 2022 3.430 3.590 3.410 3.410 43,244 -0.02(-0.58%)
Mar 11, 2022 3.600 3.670 3.360 3.430 57,188 -0.18(-4.99%)
Mar 10, 2022 3.600 3.720 3.455 3.610 32,032 -0.07(-1.90%)
Mar 09, 2022 3.560 3.690 3.500 3.680 29,967 +0.20(+5.75%)
Mar 08, 2022 3.520 3.613 3.250 3.480 141,205 -0.03(-0.85%)
Mar 07, 2022 3.680 3.710 3.510 3.510 51,542 -0.17(-4.62%)
Mar 04, 2022 3.630 3.800 3.550 3.680 40,200 -0.01(-0.27%)
Mar 03, 2022 3.760 3.830 3.590 3.690 64,222 -0.11(-2.89%)
Mar 02, 2022 3.810 3.870 3.670 3.800 48,303 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.