Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Turbine (NQ: APPS )

1.820 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	8.790	9.250	8.750	9.140	4,430,027	+0.31(+3.51%)
May 30, 2023	9.200	9.290	8.517	8.830	4,319,279	-0.28(-3.07%)
May 26, 2023	8.200	9.230	7.720	9.110	10,408,548	+0.88(+10.69%)
May 25, 2023	9.140	9.200	8.100	8.230	20,694,600	-6.20(-42.97%)
May 24, 2023	14.25	14.61	14.02	14.43	3,519,455	+0.08(+0.56%)
May 23, 2023	14.25	14.55	14.21	14.35	1,993,422	-0.01(-0.07%)
May 22, 2023	13.80	14.44	13.71	14.36	2,106,011	+0.58(+4.21%)
May 19, 2023	14.08	14.10	13.58	13.78	1,518,973	-0.24(-1.71%)
May 18, 2023	13.30	14.06	13.22	14.02	2,036,164	+0.69(+5.18%)
May 17, 2023	12.46	13.61	12.46	13.33	2,555,315	+0.91(+7.33%)
May 16, 2023	12.51	12.60	12.27	12.42	971,196	-0.21(-1.66%)
May 15, 2023	12.27	12.73	12.21	12.63	1,080,646	+0.38(+3.10%)
May 12, 2023	12.41	12.41	11.96	12.25	1,191,937	-0.12(-0.97%)
May 11, 2023	12.05	12.40	11.89	12.37	1,594,121	+0.34(+2.83%)
May 10, 2023	12.02	12.30	11.86	12.03	1,260,926	+0.32(+2.73%)
May 09, 2023	11.80	11.91	11.69	11.71	1,043,948	-0.21(-1.76%)
May 08, 2023	11.84	11.98	11.63	11.92	917,134	+0.08(+0.68%)
May 05, 2023	11.71	11.91	11.60	11.84	912,616	+0.33(+2.87%)
May 04, 2023	11.38	11.59	11.30	11.51	944,427	+0.13(+1.14%)
May 03, 2023	11.33	11.60	11.17	11.38	1,062,995	+0.08(+0.71%)
May 02, 2023	11.67	11.67	11.02	11.30	1,703,318	-0.41(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Digital Turbine (NQ: APPS )

Historical Prices