Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ADS-TEC ENERGY PLC - Ordinary Shares (NQ: ADSE )

10.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.000	6.030	5.860	6.010	36,620	-0.02(-0.33%)
May 30, 2023	6.220	6.220	6.000	6.030	74,613	-0.20(-3.21%)
May 26, 2023	6.140	6.240	6.108	6.230	7,939	+0.23(+3.75%)
May 25, 2023	6.000	6.220	6.000	6.005	50,418	+0.00(+0.08%)
May 24, 2023	6.000	6.050	6.000	6.000	67,410	-0.01(-0.17%)
May 23, 2023	6.000	6.540	6.000	6.010	92,069	-0.16(-2.59%)
May 22, 2023	6.650	7.440	6.000	6.170	150,241	+0.16(+2.66%)
May 19, 2023	5.400	6.500	5.400	6.010	175,174	+0.66(+12.34%)
May 18, 2023	4.830	5.350	4.610	5.350	96,811	+0.75(+16.30%)
May 17, 2023	4.660	4.660	4.040	4.600	70,726	+0.50(+12.20%)
May 16, 2023	3.580	4.410	3.580	4.100	110,241	+0.69(+20.23%)
May 15, 2023	3.200	3.730	3.200	3.410	108,214	+0.20(+6.23%)
May 12, 2023	2.940	4.700	2.700	3.210	452,265	+0.21(+7.00%)
May 11, 2023	2.500	3.200	2.500	3.000	556,469	+0.51(+20.48%)
May 10, 2023	2.460	2.550	2.350	2.490	13,224	+0.21(+9.21%)
May 09, 2023	2.400	2.400	2.126	2.280	8,331	-0.04(-1.79%)
May 08, 2023	2.290	2.510	2.260	2.322	145,897	+0.11(+5.05%)
May 05, 2023	2.210	2.550	2.210	2.210	117,301	-0.15(-6.36%)
May 04, 2023	2.370	2.446	2.352	2.360	6,646	-0.12(-4.84%)
May 03, 2023	2.500	2.520	2.215	2.480	104,991	+0.08(+3.55%)
May 02, 2023	2.490	2.500	2.300	2.395	126,561	-0.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

ADS-TEC ENERGY PLC - Ordinary Shares (NQ: ADSE )

Historical Prices