Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Danimer Scientific Inc (NY: DNMR )

0.8039 -0.0012 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.070	3.100	2.860	2.890	1,036,129	-0.21(-6.77%)
May 30, 2023	3.050	3.165	3.030	3.100	727,192	+0.09(+2.99%)
May 26, 2023	2.990	3.050	2.910	3.010	517,356	+0.04(+1.35%)
May 25, 2023	3.080	3.125	2.950	2.970	758,564	-0.11(-3.57%)
May 24, 2023	3.210	3.220	3.045	3.080	604,270	-0.18(-5.52%)
May 23, 2023	3.320	3.560	3.250	3.260	1,039,990	-0.08(-2.40%)
May 22, 2023	3.190	3.385	3.080	3.340	855,875	+0.17(+5.36%)
May 19, 2023	3.320	3.437	3.160	3.170	725,919	-0.14(-4.23%)
May 18, 2023	3.380	3.390	3.190	3.310	939,808	-0.12(-3.50%)
May 17, 2023	3.030	3.440	2.990	3.430	910,638	+0.40(+13.20%)
May 16, 2023	3.060	3.100	2.955	3.030	680,970	-0.04(-1.30%)
May 15, 2023	2.920	3.070	2.870	3.070	690,569	+0.14(+4.78%)
May 12, 2023	3.060	3.070	2.860	2.930	531,649	-0.14(-4.56%)
May 11, 2023	3.150	3.170	2.930	3.070	740,067	-0.01(-0.32%)
May 10, 2023	3.240	3.310	3.060	3.080	939,268	-0.11(-3.45%)
May 09, 2023	3.350	3.375	3.100	3.190	944,066	-0.14(-4.20%)
May 08, 2023	3.340	3.370	3.210	3.330	528,886	+0.05(+1.52%)
May 05, 2023	3.130	3.325	3.100	3.280	606,203	+0.20(+6.49%)
May 04, 2023	3.030	3.090	2.960	3.080	349,559	+0.04(+1.32%)
May 03, 2023	3.080	3.155	3.020	3.040	612,608	-0.05(-1.62%)
May 02, 2023	2.940	3.100	2.880	3.090	594,904	+0.16(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Danimer Scientific Inc (NY: DNMR )

Historical Prices