Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 10:53 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.751 3.751 3.751 3.751 15 +0.00(+0.02%)
May 30, 2023 3.750 3.750 3.750 3.750 15 +0.00(+0.00%)
May 29, 2023 3.750 3.750 3.750 3.750 17 -0.00(-0.01%)
May 28, 2023 3.751 3.751 5 +0.00(+0.01%)
May 26, 2023 3.750 3.751 3.750 3.750 841 +0.00(+0.01%)
May 25, 2023 3.750 3.750 3.750 3.750 24 -0.00(-0.01%)
May 24, 2023 3.750 3.750 3.750 3.750 19 +0.00(+0.01%)
May 23, 2023 3.750 3.750 3.750 3.750 11 +0.00(+0.00%)
May 22, 2023 3.750 3.750 3.750 3.750 12 -0.00(-0.01%)
May 21, 2023 3.750 3.750 3 +0.00(+0.01%)
May 19, 2023 3.750 3.750 3.750 3.750 276 +0.00(+0.00%)
May 18, 2023 3.750 3.750 3.750 3.750 17 -0.00(-0.01%)
May 17, 2023 3.750 3.750 3.750 3.750 19 +0.00(+0.01%)
May 16, 2023 3.750 3.750 3.750 3.750 14 +0.00(+0.00%)
May 15, 2023 3.750 3.750 3.750 3.750 15 -0.00(-0.01%)
May 14, 2023 3.750 3.750 1 +0.00(+0.01%)
May 12, 2023 3.750 3.750 3.750 3.750 203 +0.00(+0.00%)
May 11, 2023 3.750 3.750 3.750 3.750 17 +0.00(+0.00%)
May 10, 2023 3.750 3.750 3.750 3.750 19 -0.00(-0.00%)
May 09, 2023 3.750 3.750 3.750 3.750 17 +0.00(+0.00%)
May 08, 2023 3.750 3.750 3.750 3.750 9 -0.00(-0.01%)
May 07, 2023 3.751 3.751 3 +0.00(+0.01%)
May 05, 2023 3.750 3.751 3.750 3.750 273 -0.00(-0.00%)
May 04, 2023 3.750 3.750 3.750 3.750 13 -0.00(-0.00%)
May 03, 2023 3.750 3.751 3.750 3.750 35 +0.00(+0.01%)
May 02, 2023 3.750 3.750 3.750 3.750 15 -0.00(-0.01%)
May 01, 2023 3.751 3.751 19 -0.00(-0.00%)
Apr 28, 2023 3.751 0 -0.00(-0.01%)
Apr 27, 2023 3.751 3.751 3.751 3.751 17 +0.00(+0.00%)
Apr 26, 2023 3.751 3.751 3.751 3.751 15 +0.00(+0.01%)
Apr 25, 2023 3.751 3.751 3.751 3.751 24 +0.00(+0.01%)
Apr 24, 2023 3.751 3.751 3.751 3.751 18 -0.00(-0.01%)
Apr 23, 2023 3.751 3.751 3 +0.00(+0.01%)
Apr 21, 2023 3.751 3.751 3.750 3.751 288 +0.00(+0.01%)
Apr 20, 2023 3.751 3.751 3.750 3.750 11 +0.00(+0.01%)
Apr 19, 2023 3.750 3.750 3.750 3.750 19 -0.00(-0.01%)
Apr 18, 2023 3.751 3.751 3.751 3.751 18 -0.00(-0.01%)
Apr 17, 2023 3.751 3.751 3.751 3.751 15 -0.00(-0.01%)
Apr 16, 2023 3.751 3.751 3 +0.00(+0.01%)
Apr 14, 2023 3.751 3.751 3.751 3.751 260 +0.00(+0.00%)
Apr 13, 2023 3.751 3.751 3.751 3.751 13 +0.00(+0.01%)
Apr 12, 2023 3.751 3.751 3.751 3.751 15 -0.00(-0.02%)
Apr 11, 2023 3.751 3.751 3.751 3.751 17 -0.00(-0.01%)
Apr 10, 2023 3.752 3.752 24 -0.00(-0.01%)
Apr 09, 2023 3.752 3.752 3 +0.00(+0.01%)
Apr 07, 2023 3.751 3.752 3.751 3.752 24 +0.00(+0.01%)
Apr 06, 2023 3.751 3.751 2 -0.00(-0.01%)
Apr 05, 2023 3.752 3.752 3.752 3.752 13 +0.00(+0.02%)
Apr 04, 2023 3.751 3.751 3.751 3.751 15 -0.00(-0.00%)
Apr 03, 2023 3.751 3.751 3.751 3.751 36 -0.00(-0.09%)
Mar 31, 2023 3.754 0 +0.00(+0.01%)
Mar 30, 2023 3.754 3.754 3.754 3.754 11 -0.00(-0.03%)
Mar 29, 2023 3.755 3.755 3.755 3.755 19 -0.00(-0.01%)
Mar 28, 2023 3.755 3.755 3.755 3.755 17 -0.00(-0.01%)
Mar 27, 2023 3.756 3.756 3.756 3.756 17 -0.00(-0.02%)
Mar 26, 2023 3.756 3.756 3 +0.00(+0.00%)
Mar 24, 2023 3.757 3.757 3.756 3.756 383 +0.00(+0.00%)
Mar 23, 2023 3.757 3.757 3.756 3.756 22 +0.00(+0.00%)
Mar 22, 2023 3.756 3.756 3.756 3.756 20 -0.00(-0.02%)
Mar 21, 2023 3.757 3.757 3.757 3.757 9 +0.00(+0.03%)
Mar 20, 2023 3.757 3.756 3.756 3.756 30 -0.00(-0.01%)
Mar 19, 2023 3.756 3.756 3 +0.00(+0.01%)
Mar 17, 2023 3.756 3.757 3.756 3.756 319 +0.00(+0.00%)
Mar 16, 2023 3.756 3.756 3.756 3.756 24 -0.00(-0.01%)
Mar 15, 2023 3.756 3.756 3.756 3.756 29 +0.00(+0.04%)
Mar 14, 2023 3.755 3.755 3.755 3.755 27 +0.00(+0.02%)
Mar 13, 2023 3.754 3.754 3.754 3.754 19 +0.00(+0.00%)
Mar 12, 2023 3.754 3.754 3 +0.00(+0.00%)
Mar 10, 2023 3.754 3.755 3.754 3.754 457 +0.00(+0.00%)
Mar 09, 2023 3.754 3.754 3.754 3.754 11 +0.00(+0.00%)
Mar 08, 2023 3.754 3.754 3.754 3.754 13 +0.00(+0.02%)
Mar 07, 2023 3.753 3.753 3.753 3.753 11 +0.00(+0.01%)
Mar 06, 2023 3.753 3.753 3.753 3.753 10 -0.00(-0.00%)
Mar 05, 2023 3.753 3.753 3 +0.00(+0.01%)
Mar 03, 2023 3.753 3.753 3.753 3.753 263 -0.00(-0.01%)
Mar 02, 2023 3.753 3.753 3.753 3.753 10 +0.00(+0.02%)
Mar 01, 2023 3.753 3.752 3.752 3.752 11 -0.00(-0.00%)
Feb 28, 2023 3.753 3.753 3.753 3.753 7 -0.00(-0.01%)
Feb 27, 2023 3.753 3.753 3.753 5 +0.00(+0.02%)
Feb 26, 2023 3.752 3.752 3 +0.00(+0.07%)
Feb 24, 2023 3.752 3.752 3.749 3.749 278 -0.00(-0.07%)
Feb 23, 2023 3.752 3.752 3.752 3.752 9 +0.00(+0.02%)
Feb 22, 2023 3.752 3.751 3.751 3.751 11 +0.00(+0.01%)
Feb 21, 2023 3.751 3.751 3.751 3.751 7 +0.00(+0.00%)
Feb 20, 2023 3.751 3.751 3.751 3.751 6 -0.00(-0.05%)
Feb 19, 2023 3.753 3.753 3 +0.00(+0.10%)
Feb 17, 2023 3.751 3.751 3.748 3.749 295 -0.00(-0.06%)
Feb 16, 2023 3.751 3.751 3.751 3.751 10 -0.00(-0.01%)
Feb 15, 2023 3.751 3.751 3.751 3.751 6 -0.00(-0.02%)
Feb 14, 2023 3.752 3.752 3.752 3.752 6 -0.00(-0.01%)
Feb 13, 2023 3.752 3.753 3.752 3.753 11 +0.00(+0.00%)
Feb 12, 2023 3.753 0 +0.00(+0.00%)
Feb 10, 2023 3.753 3.753 3.752 3.752 297 -0.00(-0.00%)
Feb 09, 2023 3.753 3.753 3.753 3.753 9 +0.00(+0.01%)
Feb 08, 2023 3.752 3.752 6 +0.00(+0.01%)
Feb 07, 2023 3.752 3.752 3.752 3.752 11 +0.00(+0.00%)
Feb 06, 2023 3.752 3.752 3.752 3.752 12 -0.00(-0.03%)
Feb 05, 2023 3.753 3.753 3 +0.00(+0.01%)
Feb 03, 2023 3.753 3.753 3.752 3.752 381 -0.00(-0.00%)
Feb 02, 2023 3.753 3.753 3.752 3.752 7 -0.00(-0.00%)
Feb 01, 2023 3.752 3.753 3.752 3.753 23 -0.00(-0.01%)
Jan 31, 2023 3.753 3.753 3.753 3.753 9 -0.00(-0.03%)
Jan 30, 2023 3.754 3.754 3.754 3.754 7 +0.00(+0.00%)
Jan 29, 2023 3.754 3.754 3 +0.00(+0.00%)
Jan 27, 2023 3.754 3.754 3.754 3.754 314 +0.00(+0.00%)
Jan 26, 2023 3.754 3.754 3.754 7 -0.00(-0.01%)
Jan 25, 2023 3.754 3.754 3.754 3.754 11 +0.00(+0.00%)
Jan 24, 2023 3.754 3.754 3.754 3.754 16 -0.00(-0.01%)
Jan 23, 2023 3.755 3.755 3.755 3.755 11 -0.00(-0.04%)
Jan 22, 2023 3.756 0 +0.00(+0.06%)
Jan 20, 2023 3.756 3.757 3.754 3.754 303 -0.00(-0.06%)
Jan 19, 2023 3.756 3.756 3.756 3.756 17 +0.00(+0.01%)
Jan 18, 2023 3.756 3.756 3.756 3.756 12 -0.00(-0.00%)
Jan 17, 2023 3.756 3.756 3.756 3.756 18 -0.00(-0.00%)
Jan 16, 2023 3.756 3.756 3.756 3.756 14 +0.00(+0.01%)
Jan 15, 2023 3.756 3.756 3 -0.00(-0.01%)
Jan 13, 2023 3.756 3.757 3.756 3.756 393 -0.00(-0.01%)
Jan 12, 2023 3.756 3.756 3.756 3.756 16 +0.00(+0.00%)
Jan 11, 2023 3.756 3.756 3.756 3.756 20 +0.00(+0.04%)
Jan 10, 2023 3.755 3.755 3.755 3.755 9 -0.00(-0.05%)
Jan 09, 2023 3.756 3.756 3.756 3.756 14 -0.00(-0.07%)
Jan 08, 2023 3.759 3.759 3 +0.00(+0.01%)
Jan 06, 2023 3.759 3.759 3.758 3.759 386 -0.00(-0.01%)
Jan 05, 2023 3.759 3.759 3.759 3.759 15 -0.00(-0.02%)
Jan 04, 2023 3.760 3.760 3.760 3.760 15 +0.00(+0.00%)
Jan 03, 2023 3.760 3.760 3.760 3.760 13 +0.00(+0.03%)
Jan 02, 2023 3.759 3.759 3.759 3.759 25 +0.00(+0.02%)
Dec 30, 2022 3.758 0 -0.00(-0.05%)
Dec 29, 2022 3.760 3.760 2 +0.00(+0.01%)
Dec 28, 2022 3.759 3.760 4 +0.00(+0.02%)
Dec 27, 2022 3.759 3.759 3.759 3.759 13 -0.00(-0.04%)
Dec 26, 2022 3.760 0 +0.00(+0.00%)
Dec 23, 2022 3.760 0 -0.00(-0.01%)
Dec 22, 2022 3.761 3.761 3.761 3.761 19 +0.00(+0.00%)
Dec 21, 2022 3.761 3.761 3.761 3.761 13 +0.00(+0.00%)
Dec 20, 2022 3.761 3.761 3.761 3.761 18 -0.00(-0.01%)
Dec 19, 2022 3.761 3.761 3.761 3.761 13 +0.00(+0.01%)
Dec 18, 2022 3.761 3.761 3 -0.00(-0.01%)
Dec 16, 2022 3.760 3.761 3.760 3.761 804 +0.00(+0.01%)
Dec 15, 2022 3.760 3.760 505 +0.00(+0.02%)
Dec 14, 2022 3.760 3.760 3.760 3.760 9 +0.00(+0.02%)
Dec 13, 2022 3.760 3.760 3.759 3.759 12 -0.00(-0.05%)
Dec 12, 2022 3.761 3.761 3.761 3.761 15 +0.00(+0.02%)
Dec 09, 2022 3.760 0 +0.00(+0.12%)
Dec 08, 2022 3.756 3.756 3.756 3.756 10 +0.00(+0.01%)
Dec 07, 2022 3.756 3.756 3.756 3.756 9 +0.00(+0.01%)
Dec 06, 2022 3.755 3.755 3.755 3.755 9 +0.00(+0.02%)
Dec 05, 2022 3.754 3.755 3.754 3.754 12 -0.00(-0.10%)
Dec 04, 2022 3.758 3.758 3 +0.00(+0.11%)
Dec 02, 2022 3.755 3.759 3.753 3.754 490 -0.00(-0.03%)
Dec 01, 2022 3.755 3.755 3.755 3.755 16 +0.00(+0.02%)
Nov 30, 2022 3.754 3.754 3.754 3.754 20 +0.00(+0.03%)
Nov 29, 2022 3.753 3.753 3.753 3.753 17 +0.00(+0.01%)
Nov 28, 2022 3.753 3.753 3.753 3.753 7 -0.00(-0.11%)
Nov 27, 2022 3.757 3.757 3 +0.00(+0.10%)
Nov 25, 2022 3.753 3.758 3.752 3.753 321 -0.00(-0.01%)
Nov 24, 2022 3.753 3.754 3.753 3.754 8 +0.00(+0.00%)
Nov 23, 2022 3.754 3.754 3.753 3.754 16 -0.00(-0.00%)
Nov 22, 2022 3.754 3.754 3.754 3.754 10 +0.00(+0.01%)
Nov 21, 2022 3.753 3.753 3.753 3.753 10 -0.01(-0.14%)
Nov 20, 2022 3.759 3.759 3 +0.00(+0.13%)
Nov 18, 2022 3.754 3.758 3.753 3.754 391 +0.00(+0.01%)
Nov 17, 2022 3.754 3.754 3.753 3.753 8 -0.00(-0.01%)
Nov 16, 2022 3.754 3.754 3.754 3.754 10 +0.00(+0.01%)
Nov 15, 2022 3.754 3.754 3.754 3.754 12 -0.00(-0.01%)
Nov 14, 2022 3.754 3.754 3.754 3.754 13 -0.01(-0.15%)
Nov 13, 2022 3.760 0 +0.00(+0.12%)
Nov 11, 2022 3.755 3.760 3.755 3.755 561 +0.00(+0.01%)
Nov 10, 2022 3.755 3.755 3.755 3.755 19 -0.00(-0.02%)
Nov 09, 2022 3.756 3.756 3.756 3.756 15 +0.00(+0.01%)
Nov 08, 2022 3.755 3.755 3.755 3.755 14 +0.00(+0.05%)
Nov 07, 2022 3.753 3.753 3.753 3.753 14 -0.00(-0.12%)
Nov 06, 2022 3.758 3.758 4 +0.00(+0.13%)
Nov 04, 2022 3.754 3.758 3.753 3.753 477 -0.00(-0.02%)
Nov 03, 2022 3.754 3.754 3.754 3.754 24 +0.00(+0.03%)
Nov 02, 2022 3.753 3.753 3.753 3.753 23 -0.00(-0.02%)
Nov 01, 2022 3.753 3.754 3.753 3.754 27 -0.00(-0.00%)
Oct 31, 2022 3.753 3.754 3.753 3.754 16 -0.00(-0.07%)
Oct 30, 2022 3.757 3.757 3 +0.00(+0.07%)
Oct 28, 2022 3.752 3.757 3.752 3.754 399 +0.00(+0.05%)
Oct 27, 2022 3.752 3.752 3.752 3.752 18 -0.00(-0.05%)
Oct 26, 2022 3.754 3.754 3.754 3.754 25 -0.00(-0.02%)
Oct 25, 2022 3.754 3.755 3.755 3.755 31 +0.00(+0.03%)
Oct 24, 2022 3.753 3.754 3.753 3.753 26 -0.00(-0.13%)
Oct 23, 2022 3.758 3.758 3 +0.00(+0.12%)
Oct 21, 2022 3.755 3.758 3.753 3.754 644 +0.00(+0.00%)
Oct 20, 2022 3.755 3.754 3.753 3.754 14 +0.00(+0.01%)
Oct 19, 2022 3.753 3.753 3.753 3.753 13 +0.00(+0.06%)
Oct 18, 2022 3.751 3.751 3.751 3.751 18 -0.00(-0.11%)
Oct 17, 2022 3.754 3.755 3.754 3.755 15 -0.00(-0.05%)
Oct 16, 2022 3.758 3.757 3 +0.00(+0.13%)
Oct 14, 2022 3.752 3.756 3.752 3.752 467 -0.00(-0.00%)
Oct 13, 2022 3.752 3.753 3.752 3.752 19 -0.00(-0.02%)
Oct 12, 2022 3.753 3.753 3.753 3.753 22 -0.00(-0.02%)
Oct 11, 2022 3.753 3.754 3.753 3.754 20 +0.00(+0.00%)
Oct 10, 2022 3.754 3.754 3.754 3.754 16 -0.00(-0.11%)
Oct 09, 2022 3.759 3.758 3 +0.00(+0.11%)
Oct 07, 2022 3.753 3.759 3.753 3.754 473 +0.00(+0.02%)
Oct 06, 2022 3.753 3.753 3.753 3.753 17 -0.00(-0.05%)
Oct 05, 2022 3.755 3.756 3.755 3.755 34 +0.00(+0.04%)
Oct 04, 2022 3.754 3.754 3.754 3.754 14 -0.00(-0.00%)
Oct 03, 2022 3.754 3.754 3.754 3.754 18 -0.00(-0.06%)
Oct 02, 2022 3.757 3.756 3 +0.00(+0.12%)
Sep 30, 2022 3.753 3.756 3.751 3.752 630 -0.00(-0.03%)
Sep 29, 2022 3.753 3.753 3.753 3.753 32 -0.01(-0.22%)
Sep 28, 2022 3.761 3.761 3.761 3.761 20 +0.00(+0.13%)
Sep 27, 2022 3.756 3.756 3.756 3.756 24 -0.00(-0.12%)
Sep 26, 2022 3.759 3.761 70 +0.00(+0.07%)
Sep 25, 2022 3.759 3.758 3 +0.00(+0.03%)
Sep 23, 2022 3.757 3.759 3.755 3.757 570 +0.00(+0.00%)
Sep 22, 2022 3.757 3.757 3.757 3.757 12 +0.00(+0.00%)
Sep 21, 2022 3.757 3.757 3.757 3.757 16 +0.00(+0.02%)
Sep 20, 2022 3.757 3.757 3.756 3.756 19 +0.00(+0.02%)
Sep 19, 2022 3.755 3.756 3.756 3.756 21 -0.00(-0.05%)
Sep 18, 2022 3.758 3.757 3 +0.00(+0.13%)
Sep 16, 2022 3.752 3.757 3.752 3.753 389 +0.00(+0.01%)
Sep 15, 2022 3.752 3.753 3.752 3.752 20 -0.00(-0.08%)
Sep 14, 2022 3.755 3.756 3.755 3.755 18 +0.00(+0.05%)
Sep 13, 2022 3.753 3.753 3.753 3.753 24 -0.00(-0.01%)
Sep 12, 2022 3.753 3.754 3.754 3.754 16 -0.00(-0.10%)
Sep 11, 2022 3.758 3.757 3 +0.00(+0.13%)
Sep 09, 2022 3.754 3.757 3.752 3.752 397 -0.00(-0.02%)
Sep 08, 2022 3.754 3.753 3.753 3.753 12 +0.00(+0.01%)
Sep 07, 2022 3.753 3.753 3.753 3.753 18 -0.00(-0.00%)
Sep 06, 2022 3.753 3.753 3.753 3.753 20 -0.00(-0.03%)
Sep 05, 2022 3.754 3.755 3.754 3.754 25 -0.00(-0.12%)
Sep 04, 2022 3.759 3.759 3 +0.00(+0.12%)
Sep 02, 2022 3.753 3.758 3.752 3.754 408 +0.00(+0.04%)
Sep 01, 2022 3.753 3.753 3.753 3.753 12 -0.00(-0.04%)
Aug 31, 2022 3.754 3.754 3.754 3.754 15 +0.00(+0.07%)
Aug 30, 2022 3.752 3.752 3.752 3.752 14 +0.00(+0.02%)
Aug 29, 2022 3.751 3.751 3.751 3.751 14 -0.00(-0.09%)
Aug 28, 2022 3.755 3.754 5 +0.00(+0.06%)
Aug 26, 2022 3.752 3.755 3.751 3.752 421 -0.00(-0.01%)
Aug 25, 2022 3.752 3.753 3.752 3.752 20 -0.00(-0.05%)
Aug 24, 2022 3.754 3.755 3.754 3.754 22 +0.00(+0.09%)
Aug 23, 2022 3.751 3.751 3.751 3.751 10 +0.00(+0.01%)
Aug 22, 2022 3.751 3.751 3.751 3.751 14 -0.00(-0.12%)
Aug 21, 2022 3.755 3.755 3 +0.00(+0.01%)
Aug 19, 2022 3.751 3.756 3.751 3.755 256 +0.00(+0.09%)
Aug 18, 2022 3.751 3.751 3.751 3.751 13 +0.00(+0.04%)
Aug 17, 2022 3.749 3.749 3.749 3.749 14 -0.00(-0.01%)
Aug 16, 2022 3.749 3.750 3.750 3.750 16 -0.00(-0.03%)
Aug 15, 2022 3.750 3.751 3.751 3.751 27 -0.00(-0.09%)
Aug 14, 2022 3.755 3.754 3 +0.00(+0.11%)
Aug 12, 2022 3.751 3.755 3.750 3.750 341 -0.00(-0.03%)
Aug 11, 2022 3.751 3.751 3.751 3.751 19 -0.00(-0.10%)
Aug 10, 2022 3.755 3.756 3.755 3.755 28 +0.00(+0.01%)
Aug 09, 2022 3.755 3.755 3.755 3.755 18 +0.00(+0.03%)
Aug 08, 2022 3.754 3.754 3.754 3.754 13 -0.00(-0.10%)
Aug 07, 2022 3.758 3.757 3 +0.00(+0.13%)
Aug 05, 2022 3.753 3.757 3.752 3.753 305 -0.00(-0.01%)
Aug 04, 2022 3.753 3.753 3.753 3.753 16 -0.00(-0.07%)
Aug 03, 2022 3.755 3.756 3.756 3.756 21 +0.00(+0.09%)
Aug 02, 2022 3.752 3.753 3.752 3.752 20 +0.00(+0.04%)
Aug 01, 2022 3.751 3.751 3.751 3.751 16 -0.00(-0.13%)
Jul 31, 2022 3.756 3.756 3 +0.00(+0.12%)
Jul 29, 2022 3.751 3.756 3.751 3.751 457 +0.00(+0.00%)
Jul 28, 2022 3.751 3.751 3.751 3.751 12 +0.00(+0.00%)
Jul 27, 2022 3.751 3.751 3.751 3.751 24 -0.00(-0.05%)
Jul 26, 2022 3.753 3.753 3.753 3.753 26 -0.00(-0.01%)
Jul 25, 2022 3.753 3.753 3.753 3.753 13 -0.00(-0.09%)
Jul 24, 2022 3.757 3.757 3 +0.00(+0.12%)
Jul 22, 2022 3.753 3.759 3.752 3.752 492 -0.00(-0.04%)
Jul 21, 2022 3.753 3.754 3.753 3.753 16 +0.00(+0.01%)
Jul 20, 2022 3.753 3.753 3.753 3.753 19 +0.00(+0.06%)
Jul 19, 2022 3.752 3.751 3.751 3.751 23 +0.00(+0.03%)
Jul 18, 2022 3.749 3.750 3.750 3.750 22 -0.01(-0.14%)
Jul 17, 2022 3.755 3.755 3 +0.00(+0.13%)
Jul 15, 2022 3.749 3.755 3.749 3.750 397 +0.00(+0.03%)
Jul 14, 2022 3.749 3.749 3.749 3.749 12 +0.00(+0.01%)
Jul 13, 2022 3.748 3.750 3.749 3.749 28 +0.00(+0.01%)
Jul 12, 2022 3.748 3.748 3.748 3.748 28 -0.00(-0.02%)
Jul 11, 2022 3.749 3.749 3.749 3.749 12 -0.01(-0.13%)
Jul 10, 2022 3.754 3.754 3 +0.01(+0.13%)
Jul 08, 2022 3.749 3.754 3.749 3.749 430 +0.00(+0.00%)
Jul 07, 2022 3.749 3.749 3.749 3.749 15 -0.00(-0.01%)
Jul 06, 2022 3.749 3.750 3.749 3.749 25 +0.00(+0.00%)
Jul 05, 2022 3.749 3.750 3.749 3.749 21 +0.00(+0.03%)
Jul 04, 2022 3.748 3.748 3.748 3.748 16 -0.00(-0.12%)
Jul 03, 2022 3.753 3.753 3 +0.00(+0.13%)
Jul 01, 2022 3.747 3.752 3.747 3.748 441 +0.00(+0.01%)
Jun 30, 2022 3.747 3.748 3.747 3.747 27 -0.00(-0.00%)
Jun 29, 2022 3.747 3.748 3.747 3.747 17 -0.00(-0.03%)
Jun 28, 2022 3.748 3.748 3.748 3.748 14 -0.00(-0.01%)
Jun 27, 2022 3.749 3.749 3.749 3.749 14 -0.00(-0.12%)
Jun 26, 2022 3.753 3.753 3 +0.01(+0.14%)
Jun 24, 2022 3.748 3.752 3.748 3.748 347 +0.00(+0.00%)
Jun 23, 2022 3.748 3.748 3.748 3.748 17 +0.00(+0.01%)
Jun 22, 2022 3.748 3.748 3.748 3.748 19 +0.00(+0.00%)
Jun 21, 2022 3.747 3.748 3.747 3.748 18 +0.00(+0.00%)
Jun 20, 2022 3.747 3.747 3.747 3.747 20 -0.01(-0.13%)
Jun 19, 2022 3.753 3.752 3.752 3.752 6 +0.00(+0.11%)
Jun 17, 2022 3.747 3.752 3.747 3.748 415 +0.00(+0.00%)
Jun 16, 2022 3.747 3.749 3.748 3.748 27 +0.00(+0.02%)
Jun 15, 2022 3.747 3.748 3.747 3.748 28 -0.00(-0.01%)
Jun 14, 2022 3.747 3.748 3.747 3.748 34 +0.00(+0.01%)
Jun 13, 2022 3.747 3.748 3.747 3.747 28 -0.00(-0.11%)
Jun 12, 2022 3.752 3.752 3 +0.00(+0.09%)
Jun 10, 2022 3.747 3.751 3.746 3.748 335 +0.00(+0.04%)
Jun 09, 2022 3.747 3.747 3.747 3.747 15 -0.00(-0.01%)
Jun 08, 2022 3.747 3.748 3.747 3.747 23 +0.00(+0.01%)
Jun 07, 2022 3.747 3.747 3.747 3.747 19 -0.00(-0.01%)
Jun 06, 2022 3.746 3.748 3.746 3.747 20 -0.00(-0.06%)
Jun 05, 2022 3.751 3.750 3 +0.00(+0.09%)
Jun 03, 2022 3.746 3.750 3.746 3.746 512 +0.00(+0.01%)
Jun 02, 2022 3.747 3.746 320 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.