Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: ALKFF )

0.0285 UNCHANGED

Last Price Updated: 3:51 PM EDT, May 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2023				0.0285	0	+0.00(+16.33%)
May 01, 2023				0.0245	0	+0.00(+0.00%)
Apr 21, 2023				0.0245	0	+0.01(+52.17%)
Apr 19, 2023				0.0161	0	-0.02(-54.00%)
Apr 18, 2023	0.0312	0.0350	0.0300	0.0350	22,000	+0.00(+12.18%)
Apr 17, 2023	0.0312	0.0312	0.0312	0.0312	400	+0.00(+4.70%)
Apr 14, 2023	0.0349	0.0349	0.0298	0.0298	13,888	-0.00(-4.49%)
Apr 12, 2023				0.0312	25,033	+0.00(+0.00%)
Apr 11, 2023	0.0312	0.0312	0.0312	0.0312	1,033	+0.01(+60.00%)
Apr 06, 2023				0.0195	0	-0.01(-33.90%)
Mar 31, 2023				0.0295	25,000	-0.01(-26.62%)
Mar 30, 2023	0.0563	0.0563	0.0402	0.0402	19,410	+0.00(+5.51%)
Mar 29, 2023	0.0612	0.0612	0.0381	0.0381	637	+0.00(+2.97%)
Mar 28, 2023	0.0370	0.0370	0.0370	0.0370	30,060	-0.00(-1.60%)
Mar 24, 2023				0.0376	0	-0.00(-0.27%)
Mar 21, 2023				0.0377	0	-0.05(-55.12%)
Mar 17, 2023				0.0840	0	+0.04(+91.34%)
Mar 15, 2023				0.0439	0	-0.00(-7.58%)
Mar 14, 2023	0.0384	0.0475	0.0384	0.0475	4,427	-0.00(-1.04%)
Mar 13, 2023	0.0480	0.0490	0.0480	0.0480	1,100	-0.00(-2.04%)
Mar 10, 2023	0.0500	0.0500	0.0490	0.0490	8,000	+0.01(+30.67%)
Mar 06, 2023				0.0375	0	-0.00(-6.25%)
Mar 03, 2023	0.0400	0.0400	0.0400	0.0400	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: ALKFF )

Historical Prices