Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.7508 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.920 2.000 1.920 1.940 18,184 -0.01(-0.51%)
May 30, 2023 1.890 1.980 1.880 1.950 27,224 +0.10(+5.41%)
May 26, 2023 1.830 2.110 1.830 1.850 165,496 +0.03(+1.71%)
May 25, 2023 1.990 1.990 1.720 1.819 97,986 -0.21(-10.40%)
May 24, 2023 2.070 2.070 1.930 2.030 66,561 -0.03(-1.46%)
May 23, 2023 2.060 2.170 1.980 2.060 117,197 -0.06(-2.83%)
May 22, 2023 2.080 2.250 2.040 2.120 74,561 -0.12(-5.36%)
May 19, 2023 1.900 2.250 1.900 2.240 264,092 +0.21(+10.34%)
May 18, 2023 2.050 2.200 1.920 2.030 562,775 -0.13(-6.02%)
May 17, 2023 2.800 2.850 2.030 2.160 14,249,164 +0.23(+11.92%)
May 16, 2023 1.860 1.930 1.850 1.930 1,072,182 +0.10(+5.46%)
May 15, 2023 1.840 1.870 1.820 1.830 13,425 -0.01(-0.54%)
May 12, 2023 1.850 1.897 1.810 1.840 10,132 -0.05(-2.65%)
May 11, 2023 1.850 1.920 1.840 1.890 11,298 +0.00(+0.00%)
May 10, 2023 1.860 1.905 1.857 1.890 2,122 -0.04(-2.07%)
May 09, 2023 1.940 1.940 1.860 1.930 15,324 -0.01(-0.52%)
May 08, 2023 1.800 2.039 1.800 1.940 84,872 +0.10(+5.43%)
May 05, 2023 1.850 1.870 1.830 1.840 11,611 -0.03(-1.60%)
May 04, 2023 1.920 1.924 1.826 1.870 19,466 +0.06(+3.31%)
May 03, 2023 1.835 1.937 1.810 1.810 6,842 +0.01(+0.56%)
May 02, 2023 1.870 1.940 1.800 1.800 17,487 -0.09(-4.76%)
May 01, 2023 1.850 1.950 1.770 1.890 65,227 -0.01(-0.53%)
Apr 28, 2023 1.930 2.030 1.840 1.900 142,248 -0.03(-1.55%)
Apr 27, 2023 1.940 2.010 1.730 1.930 212,954 -0.09(-4.46%)
Apr 26, 2023 1.950 2.950 1.810 2.020 2,408,497 +0.12(+6.32%)
Apr 25, 2023 2.030 2.090 1.900 1.900 31,689 -0.22(-10.38%)
Apr 24, 2023 2.160 2.182 2.050 2.120 17,135 -0.11(-4.93%)
Apr 21, 2023 2.220 2.230 2.100 2.230 13,678 +0.11(+5.18%)
Apr 20, 2023 2.180 2.190 2.100 2.120 12,396 +0.01(+0.48%)
Apr 19, 2023 2.170 2.240 2.110 2.110 5,313 -0.06(-2.76%)
Apr 18, 2023 2.130 2.200 2.100 2.170 10,496 +0.04(+1.88%)
Apr 17, 2023 2.340 2.350 2.130 2.130 30,361 -0.21(-8.97%)
Apr 14, 2023 2.240 2.900 2.240 2.340 186,214 +0.09(+4.00%)
Apr 13, 2023 2.460 2.490 2.190 2.250 36,418 -0.26(-10.42%)
Apr 12, 2023 2.660 2.680 2.470 2.512 50,599 -0.15(-5.58%)
Apr 11, 2023 2.680 2.790 2.650 2.660 28,894 -0.12(-4.32%)
Apr 10, 2023 2.780 2.780 2.660 2.780 5,567 -0.02(-0.71%)
Apr 06, 2023 2.780 2.850 2.780 2.800 5,376 +0.09(+3.32%)
Apr 05, 2023 2.800 2.830 2.700 2.710 16,094 -0.06(-2.17%)
Apr 04, 2023 2.790 2.810 2.700 2.770 6,091 +0.06(+2.21%)
Apr 03, 2023 2.860 2.860 2.620 2.710 22,059 -0.10(-3.56%)
Mar 31, 2023 2.820 2.850 2.730 2.810 18,608 +0.05(+1.81%)
Mar 30, 2023 2.870 2.870 2.675 2.760 45,126 +0.15(+5.75%)
Mar 29, 2023 2.890 2.890 2.600 2.610 51,796 -0.17(-6.12%)
Mar 28, 2023 2.860 2.900 2.760 2.780 13,242 +0.01(+0.36%)
Mar 27, 2023 2.850 2.870 2.770 2.770 8,324 -0.11(-3.82%)
Mar 24, 2023 2.770 2.880 2.750 2.880 4,375 +0.13(+4.73%)
Mar 23, 2023 2.950 2.950 2.735 2.750 57,998 -0.13(-4.51%)
Mar 22, 2023 2.830 2.880 2.820 2.880 9,953 +0.00(+0.00%)
Mar 21, 2023 2.840 2.890 2.840 2.880 16,196 +0.00(+0.00%)
Mar 20, 2023 2.980 2.980 2.812 2.880 12,715 -0.04(-1.37%)
Mar 17, 2023 2.880 2.930 2.880 2.920 10,514 -0.05(-1.68%)
Mar 16, 2023 2.850 2.970 2.841 2.970 11,713 +0.09(+3.13%)
Mar 15, 2023 2.970 2.970 2.814 2.880 30,709 -0.11(-3.68%)
Mar 14, 2023 2.930 2.990 2.890 2.990 8,806 +0.07(+2.40%)
Mar 13, 2023 3.030 3.030 2.920 2.920 14,120 -0.08(-2.67%)
Mar 10, 2023 3.200 3.200 3.000 3.000 28,860 -0.10(-3.23%)
Mar 09, 2023 3.180 3.280 3.085 3.100 19,425 -0.07(-2.21%)
Mar 08, 2023 3.130 3.200 3.016 3.170 26,502 -0.04(-1.25%)
Mar 07, 2023 3.180 3.210 3.120 3.210 16,904 +0.09(+2.88%)
Mar 06, 2023 3.210 3.271 3.000 3.120 23,533 -0.08(-2.50%)
Mar 03, 2023 2.900 3.211 2.900 3.200 33,851 +0.30(+10.34%)
Mar 02, 2023 2.840 3.000 2.840 2.900 28,806 -0.04(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.