Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boxlight Corp Cl A (NQ: BOXL )

0.5510 +0.0310 (+5.96%)

Streaming Delayed Price Updated: 1:24 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.240	2.288	2.128	2.245	36,957	+0.09(+4.39%)
May 30, 2023	2.173	2.274	2.122	2.150	40,364	-0.09(-4.00%)
May 26, 2023	2.016	2.254	2.016	2.240	32,841	+0.18(+8.74%)
May 25, 2023	2.211	2.262	2.020	2.060	56,047	-0.15(-6.80%)
May 24, 2023	2.400	2.400	2.160	2.210	39,248	-0.12(-5.31%)
May 23, 2023	2.383	2.440	2.329	2.334	30,745	-0.04(-1.78%)
May 22, 2023	2.426	2.430	2.328	2.377	73,737	-0.05(-2.21%)
May 19, 2023	2.480	2.510	2.400	2.430	36,816	-0.03(-1.14%)
May 18, 2023	2.480	2.599	2.455	2.458	31,985	-0.04(-1.44%)
May 17, 2023	2.560	2.639	2.441	2.494	64,897	-0.03(-1.02%)
May 16, 2023	2.640	2.687	2.497	2.520	43,154	+0.02(+0.90%)
May 15, 2023	2.520	2.766	2.440	2.498	27,211	+0.04(+1.69%)
May 12, 2023	2.720	2.760	2.400	2.456	76,665	-0.23(-8.58%)
May 11, 2023	2.900	3.000	2.675	2.686	63,032	-0.36(-11.86%)
May 10, 2023	2.960	3.088	2.753	3.048	107,326	+0.12(+4.10%)
May 09, 2023	2.960	2.960	2.841	2.928	19,395	+0.11(+4.07%)
May 08, 2023	2.720	2.864	2.720	2.814	24,925	+0.08(+2.84%)
May 05, 2023	2.640	2.800	2.640	2.736	34,725	+0.06(+2.36%)
May 04, 2023	2.720	2.791	2.662	2.673	36,728	-0.05(-1.74%)
May 03, 2023	2.739	2.800	2.720	2.720	28,532	-0.00(-0.03%)
May 02, 2023	2.720	2.798	2.720	2.721	32,398	-0.04(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Boxlight Corp Cl A (NQ: BOXL )

Historical Prices