Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2023 37.13 0 +0.99(+2.74%)
May 08, 2023 36.22 36.41 36.05 36.14 1,022,104 +0.15(+0.42%)
May 05, 2023 35.69 36.08 35.64 35.99 1,239,795 +0.27(+0.76%)
May 04, 2023 35.70 35.90 35.57 35.72 1,738,324 -0.24(-0.67%)
May 03, 2023 36.11 36.38 35.95 35.96 1,741,844 -0.05(-0.14%)
May 02, 2023 35.78 36.04 35.57 36.01 1,461,759 +0.09(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.