Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barrel Energy Inc (OP: BRLL )

0.0059 +0.0009 (+18.00%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	0.0054	0.0058	0.0050	0.0050	590,604	-0.00(-10.71%)
May 17, 2024	0.0063	0.0063	0.0054	0.0056	176,968	+0.00(+5.66%)
May 16, 2024	0.0053	0.0056	0.0053	0.0053	62,000	-0.00(-7.02%)
May 15, 2024	0.0053	0.0060	0.0052	0.0057	445,422	+0.00(+7.55%)
May 14, 2024	0.0057	0.0062	0.0053	0.0053	369,176	-0.00(-7.02%)
May 13, 2024	0.0056	0.0068	0.0053	0.0057	812,857	+0.00(+3.64%)
May 10, 2024	0.0053	0.0055	0.0053	0.0055	394,541	-0.00(-3.51%)
May 09, 2024	0.0053	0.0065	0.0053	0.0057	498,139	+0.00(+0.00%)
May 08, 2024	0.0063	0.0063	0.0057	0.0057	376,600	-0.00(-1.72%)
May 07, 2024	0.0057	0.0063	0.0057	0.0058	176,653	+0.00(+1.75%)
May 06, 2024	0.0052	0.0058	0.0052	0.0057	843,174	-0.00(-9.52%)
May 03, 2024	0.0058	0.0063	0.0058	0.0063	138,743	+0.00(+8.62%)
May 02, 2024	0.0052	0.0060	0.0052	0.0058	403,400	+0.00(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Barrel Energy Inc (OP: BRLL )

Historical Prices