Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VPD )

825.46 USD +1.60 (+0.19%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 825.46 825.46 825.46 825.46 0 +2.07(+0.25%)
May 15, 2024 823.39 823.39 823.39 823.39 0 +5.22(+0.64%)
May 14, 2024 815.63 818.17 818.17 818.17 0 +2.54(+0.31%)
May 13, 2024 817.42 815.63 815.63 815.63 0 -1.79(-0.22%)
May 10, 2024 817.42 817.42 817.42 817.42 0 +2.20(+0.27%)
May 09, 2024 814.30 815.22 815.22 815.22 0 +0.92(+0.11%)
May 08, 2024 812.69 814.30 814.30 814.30 0 +1.61(+0.20%)
May 07, 2024 811.77 812.69 812.69 812.69 0 +0.92(+0.11%)
May 06, 2024 808.27 811.77 811.77 811.77 0 +3.50(+0.43%)
May 03, 2024 808.27 808.27 808.27 808.27 0 +4.69(+0.58%)
May 02, 2024 799.10 803.58 803.58 803.58 0 +4.48(+0.56%)
May 01, 2024 799.34 799.10 799.10 799.10 0 -0.24(-0.03%)
Apr 30, 2024 803.19 799.34 799.34 799.34 0 -3.85(-0.48%)
Apr 29, 2024 801.01 803.19 803.19 803.19 0 +2.18(+0.27%)
Apr 26, 2024 801.01 801.01 801.01 801.01 0 +4.96(+0.62%)
Apr 25, 2024 798.95 796.05 796.05 796.05 0 -1.43(-0.18%)
Apr 23, 2024 797.48 797.48 797.48 797.48 0 +16.79(+2.15%)
Apr 19, 2024 780.69 780.69 780.69 780.69 0 -4.78(-0.61%)
Apr 17, 2024 785.47 785.47 785.47 785.47 0 +2.62(+0.33%)
Apr 16, 2024 782.85 782.85 782.85 782.85 0 -9.05(-1.14%)
Apr 12, 2024 791.90 791.90 791.90 791.90 0 -16.81(-2.08%)
Apr 11, 2024 808.71 808.71 808.71 808.71 0 +2.52(+0.31%)
Apr 10, 2024 808.06 806.19 806.19 806.19 0 -1.87(-0.23%)
Apr 09, 2024 805.71 808.06 808.06 808.06 0 +8.68(+1.09%)
Apr 05, 2024 799.38 799.38 799.38 799.38 0 -1.91(-0.24%)
Apr 04, 2024 808.44 801.29 801.29 801.29 0 -7.15(-0.88%)
Apr 03, 2024 807.87 808.44 808.44 808.44 0 +0.57(+0.07%)
Apr 02, 2024 811.83 807.87 807.87 807.87 0 -3.96(-0.49%)
Apr 01, 2024 812.46 811.83 811.83 811.83 0 -0.63(-0.08%)
Mar 28, 2024 812.46 812.46 812.46 812.46 0 -2.37(-0.29%)
Mar 27, 2024 812.41 814.83 814.83 814.83 0 +2.98(+0.37%)
Mar 25, 2024 811.85 811.85 811.85 811.85 0 +1.01(+0.12%)
Mar 22, 2024 810.84 810.84 810.84 810.84 0 +0.92(+0.11%)
Mar 20, 2024 809.92 809.92 809.92 809.92 0 +1.05(+0.13%)
Mar 19, 2024 808.87 808.87 808.87 808.87 0 +3.46(+0.43%)
Mar 18, 2024 803.12 805.41 805.41 805.41 0 +2.29(+0.29%)
Mar 15, 2024 803.12 803.12 803.12 803.12 0 -1.96(-0.24%)
Mar 14, 2024 809.37 805.08 805.08 805.08 0 -2.85(-0.35%)
Mar 12, 2024 807.93 807.93 807.93 807.93 0 +7.68(+0.96%)
Mar 11, 2024 798.43 800.25 800.25 800.25 0 +1.82(+0.23%)
Mar 08, 2024 798.43 798.43 798.43 798.43 0 -3.61(-0.45%)
Mar 07, 2024 800.53 802.04 802.04 802.04 0 +1.51(+0.19%)
Mar 06, 2024 801.11 800.53 800.53 800.53 0 -0.58(-0.07%)
Mar 05, 2024 806.45 801.11 801.11 801.11 0 -4.84(-0.60%)
Mar 01, 2024 805.95 805.95 805.95 805.95 0 +1.65(+0.21%)
Feb 28, 2024 804.30 804.30 804.30 804.30 0 +0.47(+0.06%)
Feb 26, 2024 803.83 803.83 803.83 803.83 0 +1.79(+0.22%)
Feb 23, 2024 802.04 802.04 802.04 802.04 0 +5.01(+0.63%)
Feb 22, 2024 797.03 797.03 797.03 797.03 0 +2.66(+0.33%)
Feb 21, 2024 792.82 794.37 794.37 794.37 0 +1.55(+0.20%)
Feb 20, 2024 797.02 792.82 792.82 792.82 0 -4.20(-0.53%)
Feb 16, 2024 797.02 797.02 797.02 797.02 0 +0.66(+0.08%)
Feb 15, 2024 796.36 796.36 796.36 796.36 0 +14.29(+1.83%)
Feb 13, 2024 782.07 782.07 782.07 782.07 0 -15.37(-1.93%)
Feb 12, 2024 797.44 797.44 797.44 797.44 0 -3.09(-0.39%)
Feb 09, 2024 800.53 800.53 800.53 800.53 0 -0.09(-0.01%)
Feb 08, 2024 800.19 800.62 800.62 800.62 0 +0.43(+0.05%)
Feb 07, 2024 798.75 800.19 800.19 800.19 0 +1.44(+0.18%)
Feb 06, 2024 795.42 798.75 798.75 798.75 0 +8.37(+1.06%)
Feb 02, 2024 790.38 790.38 790.38 790.38 0 +2.81(+0.36%)
Jan 31, 2024 787.57 787.57 787.57 787.57 0 -6.88(-0.87%)
Jan 30, 2024 794.45 794.45 794.45 794.45 0 +1.45(+0.18%)
Jan 26, 2024 793.00 793.00 793.00 793.00 0 +0.97(+0.12%)
Jan 25, 2024 792.03 792.03 792.03 792.03 0 -1.38(-0.17%)
Jan 24, 2024 795.98 793.41 793.41 793.41 0 +0.57(+0.07%)
Jan 22, 2024 792.84 792.84 792.84 792.84 0 +4.51(+0.57%)
Jan 19, 2024 788.33 788.33 788.33 788.33 0 +3.27(+0.42%)
Jan 18, 2024 785.06 785.06 785.06 785.06 0 -5.95(-0.75%)
Jan 16, 2024 791.01 791.01 791.01 791.01 0 -5.68(-0.71%)
Jan 12, 2024 796.69 796.69 796.69 796.69 0 -0.92(-0.12%)
Jan 11, 2024 795.16 797.61 797.61 797.61 0 +3.03(+0.38%)
Jan 09, 2024 794.58 794.58 794.58 794.58 0 +3.24(+0.41%)
Jan 08, 2024 787.78 791.34 791.34 791.34 0 +3.56(+0.45%)
Jan 05, 2024 787.78 787.78 787.78 787.78 0 +3.75(+0.48%)
Jan 04, 2024 783.62 784.03 784.03 784.03 0 -4.22(-0.54%)
Jan 02, 2024 788.25 788.25 788.25 788.25 0 +0.05(+0.01%)
Dec 29, 2023 788.20 788.20 788.20 788.20 0 -0.42(-0.05%)
Dec 28, 2023 788.43 788.62 788.62 788.62 0 +0.19(+0.02%)
Dec 27, 2023 783.45 788.43 788.43 788.43 0 +8.85(+1.14%)
Dec 22, 2023 779.58 779.58 779.58 779.58 0 +3.32(+0.43%)
Dec 21, 2023 776.26 776.26 776.26 776.26 0 -4.11(-0.53%)
Dec 19, 2023 780.37 780.37 780.37 780.37 0 +0.18(+0.02%)
Dec 18, 2023 780.19 780.19 780.19 780.19 0 +0.70(+0.09%)
Dec 15, 2023 779.49 779.49 779.49 779.49 0 -1.12(-0.14%)
Dec 14, 2023 781.42 780.61 780.61 780.61 0 +0.99(+0.13%)
Dec 12, 2023 779.62 779.62 779.62 779.62 0 +7.65(+0.99%)
Dec 08, 2023 771.97 771.97 771.97 771.97 0 +3.24(+0.42%)
Dec 07, 2023 768.73 768.73 768.73 768.73 0 +0.02(+0.00%)
Dec 06, 2023 768.71 768.71 768.71 768.71 0 -0.46(-0.06%)
Dec 05, 2023 768.00 769.17 769.17 769.17 0 +1.17(+0.15%)
Dec 04, 2023 768.45 768.00 768.00 768.00 0 -0.45(-0.06%)
Dec 01, 2023 768.45 768.45 768.45 768.45 0 +0.57(+0.07%)
Nov 30, 2023 765.91 767.88 767.88 767.88 0 +1.97(+0.26%)
Nov 29, 2023 767.46 765.91 765.91 765.91 0 -1.55(-0.20%)
Nov 28, 2023 766.05 767.46 767.46 767.46 0 +0.95(+0.12%)
Nov 24, 2023 766.51 766.51 766.51 766.51 0 +5.70(+0.75%)
Nov 22, 2023 760.81 760.81 760.81 760.81 0 -0.74(-0.10%)
Nov 21, 2023 758.95 761.55 761.55 761.55 0 +3.91(+0.52%)
Nov 17, 2023 757.64 757.64 757.64 757.64 0 +1.97(+0.26%)
Nov 16, 2023 753.99 755.67 755.67 755.67 0 +2.92(+0.39%)
Nov 14, 2023 752.75 752.75 752.75 752.75 0 +5.02(+0.67%)
Nov 10, 2023 747.73 747.73 747.73 747.73 0 +7.30(+0.99%)
Nov 09, 2023 745.99 740.43 740.43 740.43 0 -2.59(-0.35%)
Nov 07, 2023 743.02 743.02 743.02 743.02 0 +5.17(+0.70%)
Nov 03, 2023 737.85 737.85 737.85 737.85 0 +3.05(+0.42%)
Nov 02, 2023 729.27 734.80 734.80 734.80 0 +11.66(+1.61%)
Oct 31, 2023 723.14 723.14 723.14 723.14 0 +10.76(+1.51%)
Oct 30, 2023 700.44 712.38 712.38 712.38 0 +11.94(+1.70%)
Oct 27, 2023 700.44 700.44 700.44 700.44 0 -6.24(-0.88%)
Oct 25, 2023 706.68 706.68 706.68 706.68 0 -8.74(-1.22%)
Oct 24, 2023 708.67 715.42 715.42 715.42 0 +12.34(+1.76%)
Oct 20, 2023 703.08 703.08 703.08 703.08 0 -1.13(-0.16%)
Oct 19, 2023 704.21 704.21 704.21 704.21 0 -16.48(-2.29%)
Oct 17, 2023 720.69 720.69 720.69 720.69 0 -5.05(-0.70%)
Oct 16, 2023 725.74 725.74 725.74 725.74 0 +16.02(+2.26%)
Oct 13, 2023 709.72 709.72 709.72 709.72 0 -17.19(-2.36%)
Oct 12, 2023 726.91 726.91 726.91 726.91 0 -3.23(-0.44%)
Oct 11, 2023 730.14 730.14 730.14 730.14 0 +3.75(+0.52%)
Oct 10, 2023 726.39 726.39 726.39 726.39 0 +8.26(+1.15%)
Oct 06, 2023 718.13 718.13 718.13 718.13 0 +1.34(+0.19%)
Oct 05, 2023 714.30 716.79 716.79 716.79 0 +11.12(+1.58%)
Oct 03, 2023 705.67 705.67 705.67 705.67 0 -13.70(-1.90%)
Sep 29, 2023 719.37 719.37 719.37 719.37 0 -3.04(-0.42%)
Sep 28, 2023 722.41 722.41 722.41 722.41 0 +7.23(+1.01%)
Sep 27, 2023 708.54 715.18 715.18 715.18 0 +6.64(+0.94%)
Sep 26, 2023 721.00 708.54 708.54 708.54 0 -12.18(-1.69%)
Sep 22, 2023 720.72 720.72 720.72 720.72 0 +0.06(+0.01%)
Sep 21, 2023 720.66 720.66 720.66 720.66 0 -15.49(-2.10%)
Sep 19, 2023 736.15 736.15 736.15 736.15 0 +0.43(+0.06%)
Sep 18, 2023 734.28 735.72 735.72 735.72 0 +1.44(+0.20%)
Sep 15, 2023 734.28 734.28 734.28 734.28 0 -1.61(-0.22%)
Sep 13, 2023 735.89 735.89 735.89 735.89 0 +4.72(+0.65%)
Sep 12, 2023 731.46 731.17 731.17 731.17 0 +2.60(+0.36%)
Sep 08, 2023 728.57 728.57 728.57 728.57 0 +2.71(+0.37%)
Sep 07, 2023 725.86 725.86 725.86 725.86 0 -2.02(-0.28%)
Sep 05, 2023 727.88 727.88 727.88 727.88 0 -0.98(-0.13%)
Sep 01, 2023 728.86 728.86 728.86 728.86 0 +1.88(+0.26%)
Aug 31, 2023 725.00 726.98 726.98 726.98 0 +1.98(+0.27%)
Aug 30, 2023 720.57 725.00 725.00 725.00 0 +8.35(+1.17%)
Aug 28, 2023 716.65 716.65 716.65 716.65 0 +5.69(+0.80%)
Aug 25, 2023 710.96 710.96 710.96 710.96 0 +1.04(+0.15%)
Aug 23, 2023 709.92 709.92 709.92 709.92 0 +4.48(+0.64%)
Aug 22, 2023 705.71 705.44 705.44 705.44 0 +4.36(+0.62%)
Aug 18, 2023 701.08 701.08 701.08 701.08 0 +3.03(+0.43%)
Aug 17, 2023 704.25 698.05 698.05 698.05 0 -9.25(-1.31%)
Aug 15, 2023 707.30 707.30 707.30 707.30 0 -9.48(-1.32%)
Aug 14, 2023 712.81 716.78 716.78 716.78 0 +3.97(+0.56%)
Aug 11, 2023 712.81 712.81 712.81 712.81 0 +4.83(+0.68%)
Aug 10, 2023 705.42 707.98 707.98 707.98 0 +2.56(+0.36%)
Aug 09, 2023 704.25 705.42 705.42 705.42 0 -0.18(-0.03%)
Aug 07, 2023 705.60 705.60 705.60 705.60 0 +9.07(+1.30%)
Aug 04, 2023 696.53 696.53 696.53 696.53 0 -5.62(-0.80%)
Aug 02, 2023 702.15 702.15 702.15 702.15 0 -11.66(-1.63%)
Aug 01, 2023 715.22 713.81 713.81 713.81 0 -1.41(-0.20%)
Jul 31, 2023 714.01 715.22 715.22 715.22 0 +1.21(+0.17%)
Jul 28, 2023 714.01 714.01 714.01 714.01 0 +5.16(+0.73%)
Jul 27, 2023 714.53 708.85 708.85 708.85 0 -5.68(-0.79%)
Jul 26, 2023 711.11 714.53 714.53 714.53 0 +3.77(+0.53%)
Jul 24, 2023 710.76 710.76 710.76 710.76 0 +1.97(+0.28%)
Jul 21, 2023 708.79 708.79 708.79 708.79 0 +1.80(+0.25%)
Jul 20, 2023 706.99 706.99 706.99 706.99 0 +0.21(+0.03%)
Jul 19, 2023 706.78 706.78 706.78 706.78 0 -2.00(-0.28%)
Jul 18, 2023 708.78 708.78 708.78 708.78 0 +2.88(+0.41%)
Jul 17, 2023 705.90 705.90 705.90 705.90 0 +1.04(+0.15%)
Jul 14, 2023 704.86 704.86 704.86 704.86 0 +2.80(+0.40%)
Jul 13, 2023 702.06 702.06 702.06 702.06 0 +0.80(+0.11%)
Jul 12, 2023 701.26 701.26 701.26 701.26 0 +8.87(+1.28%)
Jul 11, 2023 690.75 692.39 692.39 692.39 0 +2.55(+0.37%)
Jul 07, 2023 689.84 689.84 689.84 689.84 0 +2.21(+0.32%)
Jul 06, 2023 693.68 687.63 687.63 687.63 0 -6.05(-0.87%)
Jul 05, 2023 696.18 693.68 693.68 693.68 0 -2.50(-0.36%)
Jul 03, 2023 696.18 696.18 696.18 696.18 0 +1.11(+0.16%)
Jun 30, 2023 695.07 695.07 695.07 695.07 0 +0.06(+0.01%)
Jun 28, 2023 695.01 695.01 695.01 695.01 0 +4.07(+0.59%)
Jun 27, 2023 690.94 690.94 690.94 690.94 0 +3.12(+0.45%)
Jun 26, 2023 687.82 687.82 687.82 687.82 0 +0.00(+0.00%)
Jun 23, 2023 687.82 687.82 687.82 687.82 0 -1.12(-0.16%)
Jun 22, 2023 685.99 688.94 688.94 688.94 0 +7.63(+1.12%)
Jun 20, 2023 681.31 681.31 681.31 681.31 0 +2.46(+0.36%)
Jun 16, 2023 678.85 678.85 678.85 678.85 0 +5.03(+0.75%)
Jun 15, 2023 673.82 673.82 673.82 673.82 0 -2.02(-0.30%)
Jun 14, 2023 672.22 675.84 675.84 675.84 0 +3.62(+0.54%)
Jun 13, 2023 670.54 672.22 672.22 672.22 0 -0.16(-0.02%)
Jun 09, 2023 672.38 672.38 672.38 672.38 0 -1.37(-0.20%)
Jun 08, 2023 670.80 673.75 673.75 673.75 0 +2.95(+0.44%)
Jun 07, 2023 670.92 670.80 670.80 670.80 0 -0.12(-0.02%)
Jun 06, 2023 663.77 670.92 670.92 670.92 0 +10.33(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.