Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

2.130 -0.050 (-2.29%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 1.810 1.816 1.710 1.710 346,045 -0.09(-5.00%)
May 30, 2024 1.800 1.855 1.790 1.800 185,641 -0.01(-0.55%)
May 29, 2024 1.820 1.840 1.750 1.810 364,318 -0.04(-2.16%)
May 28, 2024 1.940 1.940 1.830 1.850 301,544 -0.10(-5.13%)
May 24, 2024 1.970 2.060 1.875 1.950 581,001 -0.15(-7.14%)
May 23, 2024 2.100 2.140 2.020 2.100 432,690 +0.02(+0.96%)
May 22, 2024 1.970 2.170 1.970 2.080 503,633 +0.10(+5.05%)
May 21, 2024 1.960 2.005 1.950 1.980 184,632 +0.01(+0.51%)
May 20, 2024 1.980 2.010 1.960 1.970 121,912 +0.00(+0.00%)
May 17, 2024 2.010 2.040 1.951 1.970 178,135 -0.03(-1.50%)
May 16, 2024 1.950 2.010 1.930 2.000 269,886 +0.05(+2.56%)
May 15, 2024 2.040 2.050 1.939 1.950 215,384 -0.06(-2.99%)
May 14, 2024 1.960 2.070 1.930 2.010 417,112 +0.10(+5.24%)
May 13, 2024 1.830 1.960 1.822 1.910 235,527 +0.09(+4.95%)
May 10, 2024 1.880 1.900 1.810 1.820 185,112 -0.05(-2.67%)
May 09, 2024 1.830 1.900 1.830 1.870 137,023 +0.01(+0.54%)
May 08, 2024 1.860 1.880 1.830 1.860 113,501 -0.02(-1.06%)
May 07, 2024 1.920 1.920 1.870 1.880 127,604 -0.04(-2.08%)
May 06, 2024 1.900 1.930 1.880 1.920 126,703 +0.05(+2.67%)
May 03, 2024 1.880 1.990 1.860 1.870 261,157 +0.04(+2.19%)
May 02, 2024 1.790 1.840 1.760 1.830 155,427 +0.05(+2.81%)
May 01, 2024 1.780 1.870 1.780 1.780 143,597 -0.05(-2.73%)
Apr 30, 2024 1.930 1.930 1.810 1.830 203,007 -0.12(-6.15%)
Apr 29, 2024 1.900 2.000 1.890 1.950 297,646 +0.06(+3.17%)
Apr 26, 2024 1.810 1.920 1.800 1.890 234,601 +0.08(+4.42%)
Apr 25, 2024 1.820 1.880 1.770 1.810 357,988 -0.03(-1.63%)
Apr 24, 2024 1.670 1.850 1.660 1.840 747,592 +0.15(+8.88%)
Apr 23, 2024 1.660 1.725 1.620 1.690 367,832 +0.10(+6.29%)
Apr 22, 2024 1.700 1.710 1.590 1.590 468,367 -0.11(-6.47%)
Apr 19, 2024 1.710 1.770 1.700 1.700 340,084 -0.04(-2.30%)
Apr 18, 2024 1.800 1.810 1.715 1.740 407,613 -0.04(-2.25%)
Apr 17, 2024 1.850 1.895 1.770 1.780 284,636 -0.07(-3.78%)
Apr 16, 2024 1.850 1.852 1.795 1.850 316,949 -0.01(-0.54%)
Apr 15, 2024 2.030 2.040 1.850 1.860 386,240 -0.15(-7.46%)
Apr 12, 2024 2.160 2.185 1.990 2.010 377,791 -0.17(-7.80%)
Apr 11, 2024 2.110 2.190 2.080 2.180 349,585 +0.04(+1.87%)
Apr 10, 2024 2.150 2.150 2.040 2.140 438,784 -0.06(-2.73%)
Apr 09, 2024 2.150 2.280 2.140 2.200 333,625 +0.05(+2.33%)
Apr 08, 2024 2.040 2.170 2.040 2.150 298,862 +0.07(+3.37%)
Apr 05, 2024 2.120 2.170 2.070 2.080 467,872 -0.07(-3.26%)
Apr 04, 2024 2.060 2.215 2.005 2.150 1,216,719 +0.19(+9.69%)
Apr 03, 2024 2.110 2.125 1.900 1.960 1,733,421 -0.40(-16.95%)
Apr 02, 2024 2.300 2.410 2.170 2.360 977,482 +0.02(+0.85%)
Apr 01, 2024 1.940 2.490 1.940 2.340 2,550,758 +0.41(+21.24%)
Mar 28, 2024 1.980 2.055 1.924 1.930 453,682 -0.10(-4.93%)
Mar 27, 2024 1.920 2.030 1.915 2.030 430,504 +0.12(+6.28%)
Mar 26, 2024 1.910 1.970 1.905 1.910 373,931 +0.03(+1.60%)
Mar 25, 2024 1.860 1.935 1.860 1.880 462,074 +0.03(+1.62%)
Mar 22, 2024 1.980 1.990 1.830 1.850 878,986 -0.11(-5.61%)
Mar 21, 2024 1.960 2.040 1.940 1.960 254,857 +0.01(+0.51%)
Mar 20, 2024 1.800 1.980 1.795 1.950 357,628 +0.14(+7.73%)
Mar 19, 2024 1.780 1.840 1.770 1.810 275,838 +0.00(+0.00%)
Mar 18, 2024 1.890 1.910 1.790 1.810 478,354 -0.03(-1.63%)
Mar 15, 2024 1.850 1.940 1.840 1.840 2,045,605 -0.01(-0.54%)
Mar 14, 2024 1.950 1.950 1.830 1.850 666,525 -0.11(-5.61%)
Mar 13, 2024 2.020 2.100 1.960 1.960 701,129 -0.06(-2.97%)
Mar 12, 2024 2.120 2.120 2.020 2.020 567,740 -0.13(-6.05%)
Mar 11, 2024 2.180 2.290 2.140 2.150 248,219 -0.08(-3.59%)
Mar 08, 2024 2.190 2.270 2.155 2.230 604,497 +0.05(+2.29%)
Mar 07, 2024 2.030 2.230 2.020 2.180 599,713 +0.16(+7.92%)
Mar 06, 2024 2.020 2.100 1.990 2.020 525,624 +0.00(+0.00%)
Mar 05, 2024 2.080 2.090 2.020 2.020 432,174 -0.08(-3.81%)
Mar 04, 2024 2.300 2.300 2.090 2.100 631,986 -0.17(-7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.