Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ur Energy Inc (TSX: URE )

2.310 +0.100 (+4.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 2.200 2.320 2.190 2.310 81,787 +0.10(+4.52%)
Apr 25, 2024 2.200 2.260 2.160 2.210 107,841 +0.01(+0.45%)
Apr 24, 2024 2.290 2.290 2.200 2.200 155,131 -0.14(-5.98%)
Apr 23, 2024 2.260 2.350 2.230 2.340 92,279 +0.06(+2.63%)
Apr 22, 2024 2.310 2.310 2.260 2.280 58,178 -0.02(-0.87%)
Apr 19, 2024 2.310 2.360 2.290 2.300 68,434 -0.03(-1.29%)
Apr 18, 2024 2.330 2.380 2.320 2.330 233,850 +0.01(+0.43%)
Apr 17, 2024 2.300 2.360 2.290 2.320 78,396 +0.00(+0.00%)
Apr 16, 2024 2.320 2.340 2.240 2.320 228,180 -0.01(-0.43%)
Apr 15, 2024 2.330 2.390 2.300 2.330 128,705 +0.01(+0.43%)
Apr 12, 2024 2.430 2.490 2.310 2.320 161,279 -0.11(-4.53%)
Apr 11, 2024 2.350 2.430 2.300 2.430 113,750 +0.09(+3.85%)
Apr 10, 2024 2.290 2.360 2.290 2.340 97,949 +0.03(+1.30%)
Apr 09, 2024 2.330 2.360 2.280 2.310 103,229 -0.03(-1.28%)
Apr 08, 2024 2.410 2.410 2.290 2.340 82,291 -0.03(-1.27%)
Apr 05, 2024 2.360 2.430 2.340 2.370 69,376 +0.06(+2.60%)
Apr 04, 2024 2.400 2.420 2.300 2.310 131,565 -0.11(-4.55%)
Apr 03, 2024 2.290 2.460 2.270 2.420 304,140 +0.14(+6.14%)
Apr 02, 2024 2.270 2.300 2.210 2.280 82,079 +0.03(+1.33%)
Apr 01, 2024 2.190 2.290 2.190 2.250 161,090 +0.09(+4.17%)
Mar 28, 2024 2.160 0 +0.00(+0.00%)
Mar 27, 2024 2.150 2.160 2.120 2.160 37,930 +0.00(+0.00%)
Mar 26, 2024 2.170 2.190 2.100 2.160 66,244 +0.01(+0.47%)
Mar 25, 2024 2.160 2.220 2.120 2.150 73,296 +0.01(+0.47%)
Mar 22, 2024 2.160 2.190 2.130 2.140 78,005 +0.01(+0.47%)
Mar 21, 2024 2.120 2.170 2.080 2.130 134,994 +0.05(+2.40%)
Mar 20, 2024 2.040 2.110 1.990 2.080 119,283 +0.06(+2.97%)
Mar 19, 2024 2.000 2.040 1.980 2.020 59,724 +0.01(+0.50%)
Mar 18, 2024 2.040 2.040 1.970 2.010 76,916 +0.03(+1.52%)
Mar 15, 2024 1.980 2.050 1.960 1.980 188,629 +0.03(+1.54%)
Mar 14, 2024 2.010 2.010 1.880 1.950 273,269 -0.03(-1.52%)
Mar 13, 2024 2.070 2.100 1.980 1.980 138,729 -0.07(-3.41%)
Mar 12, 2024 2.060 2.110 2.040 2.050 66,648 +0.01(+0.49%)
Mar 11, 2024 2.110 2.110 2.030 2.040 160,704 -0.06(-2.86%)
Mar 08, 2024 2.210 2.240 2.090 2.100 164,320 -0.12(-5.41%)
Mar 07, 2024 2.160 2.270 2.160 2.220 216,776 +0.07(+3.26%)
Mar 06, 2024 2.110 2.180 2.110 2.150 153,307 +0.05(+2.38%)
Mar 05, 2024 2.150 2.150 2.090 2.100 145,708 -0.07(-3.23%)
Mar 04, 2024 2.270 2.300 2.150 2.170 143,109 -0.08(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.