Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.830 -0.040 (-0.68%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.170 4.183 4.032 4.063 33,175,972 -0.05(-1.25%)
Jun 29, 2009 4.170 4.240 4.081 4.114 27,911,124 +0.01(+0.12%)
Jun 26, 2009 4.047 4.158 4.042 4.109 27,777,210 +0.08(+1.97%)
Jun 25, 2009 3.898 4.052 3.880 4.029 27,439,434 +0.13(+3.36%)
Jun 24, 2009 3.837 3.932 3.834 3.898 42,805,440 +0.04(+1.13%)
Jun 23, 2009 3.855 3.891 3.785 3.855 41,361,672 +0.06(+1.56%)
Jun 22, 2009 3.886 3.942 3.788 3.796 36,945,528 -0.22(-5.43%)
Jun 19, 2009 4.009 4.058 3.957 4.014 27,299,544 +0.10(+2.62%)
Jun 18, 2009 3.960 4.019 3.891 3.911 20,642,240 -0.05(-1.36%)
Jun 17, 2009 3.952 3.986 3.857 3.965 29,333,312 -0.05(-1.34%)
Jun 16, 2009 4.111 4.163 3.993 4.019 26,496,596 -0.05(-1.20%)
Jun 15, 2009 4.165 4.170 3.942 4.068 25,578,882 -0.20(-4.69%)
Jun 12, 2009 4.158 4.281 4.147 4.268 24,946,280 +0.05(+1.16%)
Jun 11, 2009 4.204 4.271 4.122 4.219 21,777,470 +0.07(+1.73%)
Jun 10, 2009 4.247 4.250 4.042 4.147 22,621,216 -0.01(-0.25%)
Jun 09, 2009 4.253 4.273 4.050 4.158 15,723,799 -0.00(-0.06%)
Jun 08, 2009 4.104 4.214 4.052 4.160 18,433,692 +0.02(+0.43%)
Jun 05, 2009 4.299 4.301 4.075 4.142 27,489,870 -0.07(-1.77%)
Jun 04, 2009 4.096 4.258 4.068 4.217 23,045,716 +0.11(+2.62%)
Jun 03, 2009 4.212 4.255 4.006 4.109 37,710,848 -0.20(-4.65%)
Jun 02, 2009 4.296 4.373 4.242 4.309 38,021,616 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.