Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teledyne Technologies Inc (NY: TDY )

389.08 +0.02 (+0.01%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	367.80	380.71	367.71	375.11	394,386	+3.36(+0.90%)
Jun 29, 2022	372.97	373.11	366.67	371.75	229,525	-0.26(-0.07%)
Jun 28, 2022	379.64	385.54	371.48	372.01	190,617	-6.33(-1.67%)
Jun 27, 2022	381.47	381.47	375.73	378.34	206,467	+0.32(+0.08%)
Jun 24, 2022	370.17	378.23	369.00	378.02	371,774	+12.79(+3.50%)
Jun 23, 2022	365.24	366.69	358.23	365.23	193,467	+1.79(+0.49%)
Jun 22, 2022	360.05	367.38	360.05	363.44	367,918	-0.77(-0.21%)
Jun 21, 2022	353.90	366.13	353.90	364.21	451,007	+13.86(+3.96%)
Jun 17, 2022	353.36	354.99	344.66	350.35	434,275	-2.26(-0.64%)
Jun 16, 2022	364.81	364.81	351.69	352.61	417,540	-20.06(-5.38%)
Jun 15, 2022	368.09	377.73	367.53	372.67	320,740	+7.84(+2.15%)
Jun 14, 2022	369.00	370.60	361.26	364.83	360,133	-4.55(-1.23%)
Jun 13, 2022	374.16	379.32	366.94	369.38	323,797	-11.20(-2.94%)
Jun 10, 2022	385.70	387.42	380.22	380.58	278,077	-13.15(-3.34%)
Jun 09, 2022	400.55	405.79	393.33	393.73	269,105	-8.45(-2.10%)
Jun 08, 2022	410.25	413.18	401.84	402.18	223,496	-10.76(-2.61%)
Jun 07, 2022	401.77	413.14	401.77	412.94	166,110	+6.20(+1.52%)
Jun 06, 2022	407.86	409.32	403.27	406.74	332,683	+1.59(+0.39%)
Jun 03, 2022	410.13	416.18	404.64	405.15	171,801	-9.07(-2.19%)
Jun 02, 2022	398.90	414.41	397.02	414.22	247,475	+15.39(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Teledyne Technologies Inc (NY: TDY )

Historical Prices